Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	0.7800	0.7800	0.7300	0.7800	87,500	+0.00(+0.00%)
Nov 29, 2007	0.7500	0.7800	0.7500	0.7800	67,800	+0.03(+4.00%)
Nov 28, 2007	0.7200	0.7500	0.7200	0.7500	36,850	+0.01(+1.35%)
Nov 27, 2007	0.7200	0.7400	0.7000	0.7400	122,836	+0.04(+5.71%)
Nov 26, 2007	0.7300	0.7300	0.7000	0.7000	75,200	-0.03(-4.11%)
Nov 23, 2007	0.7500	0.7500	0.7300	0.7300	110,971	-0.01(-1.35%)
Nov 21, 2007	0.7400	0.7500	0.7300	0.7400	39,233	+0.01(+1.37%)
Nov 20, 2007	0.7200	0.7500	0.7200	0.7300	46,500	-0.02(-2.67%)
Nov 19, 2007	0.7600	0.7700	0.7100	0.7500	153,881	-0.02(-2.60%)
Nov 16, 2007	0.7500	0.7900	0.7500	0.7700	146,275	-0.02(-2.53%)
Nov 15, 2007	0.8300	0.8400	0.7700	0.7900	302,225	-0.05(-5.95%)
Nov 14, 2007	0.8800	0.8800	0.8300	0.8400	50,353	-0.04(-4.55%)
Nov 13, 2007	0.8400	0.8800	0.8300	0.8800	54,990	+0.01(+1.15%)
Nov 12, 2007	0.8300	0.8700	0.8300	0.8700	40,504	+0.01(+1.16%)
Nov 09, 2007	0.9200	0.9200	0.8500	0.8600	87,816	-0.01(-1.15%)
Nov 08, 2007	0.9000	0.9200	0.8500	0.8700	64,000	-0.05(-5.43%)
Nov 07, 2007	0.9000	0.9200	0.8500	0.9200	75,203	+0.05(+5.75%)
Nov 06, 2007	0.9100	0.9100	0.8600	0.8700	50,800	-0.04(-4.40%)
Nov 05, 2007	0.9300	0.9300	0.9100	0.9100	27,000	-0.02(-2.15%)
Nov 02, 2007	0.9400	0.9400	0.8600	0.9300	35,271	+0.00(+0.00%)
Nov 01, 2007	0.8300	0.9300	0.8300	0.9300	60,650	+0.10(+12.05%)
Oct 31, 2007	0.8300	0.8500	0.8000	0.8300	170,320	-0.01(-1.19%)
Oct 30, 2007	0.9200	0.9200	0.8400	0.8400	114,750	-0.06(-6.67%)
Oct 29, 2007	0.9100	0.9400	0.8700	0.9000	96,860	+0.04(+4.65%)
Oct 26, 2007	0.9000	0.9100	0.8500	0.8600	95,580	-0.02(-2.27%)
Oct 25, 2007	0.8900	0.9600	0.8600	0.8800	259,921	-0.07(-7.37%)
Oct 24, 2007	0.9200	0.9600	0.9000	0.9500	125,450	-0.03(-3.06%)
Oct 23, 2007	1.020	1.020	0.9200	0.9800	247,700	-0.05(-4.85%)
Oct 19, 2007	1.020	1.030	0.9700	1.030	260,310	+0.03(+3.00%)
Oct 18, 2007	1.000	1.020	0.9900	1.000	366,641	+0.01(+1.01%)
Oct 17, 2007	0.9200	1.000	0.9200	0.9900	273,611	+0.02(+2.06%)
Oct 16, 2007	1.030	1.030	0.9500	0.9700	175,050	-0.04(-3.96%)
Oct 15, 2007	0.9500	1.020	0.9300	1.010	595,050	+0.06(+6.32%)
Oct 12, 2007	0.9200	0.9700	0.9200	0.9500	108,556	+0.06(+6.74%)
Oct 11, 2007	0.9400	0.9900	0.8700	0.8900	293,375	-0.08(-8.25%)
Oct 10, 2007	0.8800	0.9900	0.8200	0.9700	456,150	+0.10(+11.49%)
Oct 09, 2007	0.9000	0.9000	0.8200	0.8700	64,000	-0.01(-1.14%)
Oct 08, 2007	0.9100	0.9200	0.8200	0.8800	182,150	+0.00(+0.00%)
Oct 05, 2007	0.9100	0.9200	0.8200	0.8800	182,150	-0.02(-2.22%)
Oct 04, 2007	0.9100	0.9300	0.8900	0.9000	120,850	-0.04(-4.26%)
Oct 03, 2007	0.9500	0.9500	0.9100	0.9400	27,600	-0.01(-1.05%)
Oct 02, 2007	0.9400	0.9500	0.9000	0.9500	98,918	+0.04(+4.40%)
Oct 01, 2007	0.9400	0.9900	0.8800	0.9100	155,700	-0.02(-2.15%)
Sep 28, 2007	1.000	1.000	0.9100	0.9300	125,150	+0.00(+0.00%)
Sep 27, 2007	0.8700	0.9400	0.8600	0.9300	164,409	+0.09(+10.71%)
Sep 26, 2007	0.9500	0.9700	0.8200	0.8400	318,967	-0.13(-13.40%)
Sep 25, 2007	1.020	1.020	0.9300	0.9700	273,035	-0.07(-6.73%)
Sep 24, 2007	0.9900	1.040	0.9500	1.040	685,196	+0.04(+4.00%)
Sep 21, 2007	0.7900	1.000	0.7700	1.000	1,202,450	+0.22(+28.21%)
Sep 20, 2007	0.7500	0.7800	0.7500	0.7800	90,893	+0.01(+1.30%)
Sep 19, 2007	0.7800	0.7900	0.7100	0.7700	170,260	+0.00(+0.00%)
Sep 18, 2007	0.7900	0.7900	0.7300	0.7700	61,780	+0.01(+1.32%)
Sep 17, 2007	0.7400	0.7600	0.7300	0.7600	85,750	+0.02(+2.70%)
Sep 14, 2007	0.7500	0.7500	0.7300	0.7400	86,500	-0.01(-1.33%)
Sep 13, 2007	0.7500	0.7600	0.7100	0.7500	175,430	+0.00(+0.00%)
Sep 12, 2007	0.7600	0.7700	0.7500	0.7500	228,400	-0.02(-2.60%)
Sep 11, 2007	0.7800	0.7800	0.7500	0.7700	257,225	-0.01(-1.28%)
Sep 10, 2007	0.7700	0.7900	0.7500	0.7800	128,341	-0.01(-1.27%)
Sep 07, 2007	0.8100	0.8200	0.7500	0.7900	375,650	+0.01(+1.28%)
Sep 06, 2007	0.7800	0.8400	0.7000	0.7800	587,078	+0.03(+4.00%)
Sep 05, 2007	0.7000	0.8400	0.7000	0.7500	902,492	+0.13(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.