Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.50	48.75	47.65	48.34	13,399	+0.84(+1.77%)
Nov 29, 2007	47.55	47.74	47.30	47.50	8,619	-0.05(-0.11%)
Nov 28, 2007	47.55	48.00	47.00	47.55	14,053	+1.25(+2.70%)
Nov 27, 2007	46.30	46.75	46.13	46.30	32,928	-0.55(-1.17%)
Nov 26, 2007	46.85	47.55	46.85	46.85	9,023	-0.54(-1.14%)
Nov 23, 2007	48.00	47.39	46.83	47.39	7,896	-0.61(-1.27%)
Nov 21, 2007	47.95	48.65	47.95	48.00	14,061	+0.00(+0.00%)
Nov 20, 2007	48.00	48.65	47.95	48.00	14,061	+0.20(+0.42%)
Nov 19, 2007	47.80	48.45	47.80	47.80	18,765	-2.20(-4.40%)
Nov 16, 2007	50.00	50.20	49.55	50.00	3,998	-0.34(-0.68%)
Nov 15, 2007	50.34	50.75	49.79	50.34	3,337	+0.06(+0.12%)
Nov 14, 2007	50.90	51.40	50.28	50.28	7,663	-0.62(-1.22%)
Nov 13, 2007	50.85	50.90	50.15	50.90	10,386	+0.05(+0.10%)
Nov 12, 2007	50.85	51.85	50.85	50.85	23,024	-1.55(-2.96%)
Nov 09, 2007	52.40	53.00	52.00	52.40	18,364	-1.50(-2.78%)
Nov 08, 2007	53.90	53.90	53.00	53.90	41,319	-0.10(-0.19%)
Nov 07, 2007	54.00	54.35	53.70	54.00	12,818	-0.90(-1.64%)
Nov 06, 2007	54.90	55.30	54.70	54.90	13,099	+0.65(+1.20%)
Nov 05, 2007	56.15	54.25	53.80	54.25	14,973	-1.90(-3.38%)
Nov 02, 2007	56.15	56.19	55.15	56.15	96,470	+0.80(+1.45%)
Nov 01, 2007	55.35	55.71	55.05	55.35	13,408	-2.35(-4.07%)
Oct 31, 2007	55.06	57.73	57.00	57.70	8,972	+2.64(+4.79%)
Oct 30, 2007	54.35	55.09	54.55	55.06	4,822	+0.71(+1.31%)
Oct 29, 2007	52.60	54.35	53.80	54.35	15,744	+1.75(+3.33%)
Oct 26, 2007	52.60	52.60	51.95	52.60	16,324	+2.75(+5.52%)
Oct 25, 2007	49.85	50.00	49.70	49.85	9,740	+0.25(+0.50%)
Oct 24, 2007	48.72	49.71	49.00	49.60	9,557	+0.88(+1.81%)
Oct 23, 2007	48.72	49.40	48.00	48.72	10,871	-1.91(-3.77%)
Oct 19, 2007	50.63	50.90	50.00	50.63	14,004	+0.38(+0.76%)
Oct 18, 2007	50.25	50.50	50.00	50.25	17,098	+0.80(+1.62%)
Oct 17, 2007	49.45	50.10	49.20	49.45	18,835	+0.45(+0.92%)
Oct 16, 2007	49.00	49.75	48.95	49.00	5,453	-2.00(-3.92%)
Oct 15, 2007	51.00	51.65	50.80	51.00	9,044	-0.65(-1.26%)
Oct 12, 2007	51.65	51.95	51.30	51.65	14,038	-0.37(-0.71%)
Oct 11, 2007	52.02	52.48	51.70	52.02	15,937	+2.32(+4.67%)
Oct 10, 2007	49.70	49.75	49.35	49.70	4,651	+0.78(+1.59%)
Oct 09, 2007	48.92	48.92	48.40	48.92	6,769	+0.92(+1.92%)
Oct 08, 2007	47.55	48.65	48.00	48.00	4,480	+0.45(+0.95%)
Oct 05, 2007	47.55	47.70	47.35	47.55	9,404	+1.95(+4.28%)
Oct 04, 2007	45.30	45.60	45.25	45.60	7,313	+0.30(+0.66%)
Oct 03, 2007	45.30	45.45	45.10	45.30	6,949	+0.30(+0.67%)
Oct 02, 2007	45.00	45.35	44.95	45.00	7,049	-0.85(-1.85%)
Oct 01, 2007	45.10	46.10	45.65	45.85	8,563	+0.75(+1.66%)
Sep 28, 2007	45.10	45.30	44.75	45.10	8,617	+0.00(+0.00%)
Sep 27, 2007	44.75	45.10	44.80	45.10	9,497	+0.35(+0.78%)
Sep 26, 2007	44.55	44.80	44.50	44.75	46,012	+0.20(+0.45%)
Sep 25, 2007	44.55	44.55	44.25	44.55	3,122	+0.50(+1.14%)
Sep 24, 2007	44.05	44.20	43.84	44.05	5,389	+0.10(+0.23%)
Sep 21, 2007	43.20	43.95	43.73	43.95	3,541	+0.75(+1.74%)
Sep 20, 2007	43.20	43.55	43.11	43.20	13,359	+0.30(+0.70%)
Sep 19, 2007	42.90	43.00	42.70	42.90	6,333	+0.00(+0.00%)
Sep 18, 2007	41.81	43.17	42.10	42.90	20,084	+1.09(+2.61%)
Sep 17, 2007	41.81	42.25	41.80	41.81	3,592	-0.54(-1.28%)
Sep 14, 2007	42.35	42.35	42.10	42.35	11,425	+0.25(+0.59%)
Sep 13, 2007	42.10	42.25	41.95	42.10	10,579	+0.50(+1.20%)
Sep 12, 2007	41.45	41.85	41.55	41.60	13,402	+0.15(+0.36%)
Sep 11, 2007	41.45	41.55	41.45	41.45	5,448	-0.20(-0.48%)
Sep 10, 2007	41.65	41.75	41.30	41.65	7,276	+0.65(+1.59%)
Sep 07, 2007	41.00	41.35	40.95	41.00	10,272	-0.20(-0.49%)
Sep 06, 2007	41.25	41.50	40.90	41.20	5,300	-0.05(-0.12%)
Sep 05, 2007	41.25	41.25	40.90	41.25	4,398	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.