Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.09	17.59	16.99	17.18	7,752,258	+0.59(+3.58%)
Nov 29, 2007	16.92	16.92	16.31	16.59	4,989,500	-0.35(-2.08%)
Nov 28, 2007	16.07	16.98	15.97	16.94	7,082,048	+1.02(+6.39%)
Nov 27, 2007	15.53	16.05	15.48	15.92	7,567,987	+0.61(+4.01%)
Nov 26, 2007	16.37	16.38	15.28	15.31	5,279,643	-1.03(-6.31%)
Nov 23, 2007	16.32	16.50	15.98	16.34	2,336,887	+0.31(+1.91%)
Nov 21, 2007	15.93	16.39	15.58	16.03	6,267,302	-0.06(-0.36%)
Nov 20, 2007	16.31	16.67	15.55	16.09	7,701,339	-0.23(-1.40%)
Nov 19, 2007	16.50	16.60	15.94	16.32	6,290,827	-0.31(-1.88%)
Nov 16, 2007	17.03	17.03	16.52	16.64	5,930,598	-0.25(-1.47%)
Nov 15, 2007	17.68	17.70	16.74	16.88	6,726,384	-0.82(-4.61%)
Nov 14, 2007	18.29	18.61	17.68	17.70	4,207,627	-0.52(-2.83%)
Nov 13, 2007	17.59	18.25	17.55	18.21	5,649,539	+0.76(+4.37%)
Nov 12, 2007	17.29	18.12	17.22	17.45	5,432,924	+0.16(+0.94%)
Nov 09, 2007	16.96	17.71	16.72	17.29	7,651,703	+0.10(+0.61%)
Nov 08, 2007	16.79	17.24	16.60	17.18	9,194,073	+0.41(+2.45%)
Nov 07, 2007	17.40	17.54	16.72	16.77	7,072,924	-1.00(-5.65%)
Nov 06, 2007	17.18	17.85	17.17	17.78	6,852,429	+0.61(+3.57%)
Nov 05, 2007	16.77	17.35	16.77	17.16	6,682,389	+0.03(+0.15%)
Nov 02, 2007	17.71	17.76	17.03	17.14	7,932,962	-0.55(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.