US Dollar to Japanese Yen (FOREX: USD-JPY )

104.33 JPY -0.12 (-0.11%)
Streaming Realtime Price Updated: 2:32 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 110.37 111.28 109.95 111.10 0 +1.25(+1.13%)
Nov 29, 2007 109.84 109.91 109.75 109.85 0 -0.04(-0.04%)
Nov 28, 2007 109.90 110.04 109.86 109.89 0 +1.02(+0.94%)
Nov 27, 2007 108.85 108.98 108.78 108.87 0 +1.40(+1.30%)
Nov 26, 2007 107.51 107.54 107.42 107.47 0 -0.65(-0.61%)
Nov 23, 2007 107.74 108.57 107.64 108.12 0 -0.39(-0.35%)
Nov 21, 2007 108.58 108.61 108.46 108.51 0 -1.37(-1.25%)
Nov 20, 2007 109.91 110.01 109.85 109.88 0 +0.14(+0.13%)
Nov 19, 2007 109.76 109.81 109.64 109.74 0 -1.31(-1.18%)
Nov 16, 2007 110.13 111.36 109.73 111.04 0 -0.33(-0.29%)
Nov 15, 2007 111.16 111.40 111.09 111.37 0 +0.12(+0.11%)
Nov 14, 2007 111.16 111.29 111.09 111.25 0 +0.33(+0.30%)
Nov 13, 2007 110.99 111.02 110.85 110.92 0 +1.35(+1.23%)
Nov 12, 2007 109.54 109.63 109.46 109.57 0 -1.08(-0.98%)
Nov 09, 2007 112.75 112.79 110.47 110.65 0 -1.96(-1.74%)
Nov 08, 2007 112.71 112.74 112.58 112.61 0 +0.13(+0.12%)
Nov 07, 2007 112.45 112.52 112.34 112.48 0 -2.29(-2.00%)
Nov 06, 2007 114.67 114.80 114.59 114.77 0 +0.32(+0.28%)
Nov 05, 2007 114.47 114.51 114.32 114.45 0 -0.26(-0.23%)
Nov 02, 2007 114.86 115.43 114.43 114.71 0 +0.08(+0.07%)
Nov 01, 2007 115.32 115.96 114.46 114.62 0 -0.58(-0.50%)
Oct 31, 2007 114.76 115.56 114.51 115.21 0 +0.55(+0.48%)
Oct 30, 2007 114.43 115.04 114.34 114.65 0 -0.04(-0.03%)
Oct 29, 2007 114.15 114.96 113.97 114.69 0 +0.47(+0.41%)
Oct 26, 2007 114.25 114.62 113.99 114.22 0 +0.10(+0.08%)
Oct 25, 2007 114.20 114.26 114.09 114.13 0 -0.06(-0.05%)
Oct 24, 2007 114.19 114.26 114.13 114.19 0 -0.58(-0.51%)
Oct 23, 2007 114.70 114.82 114.66 114.77 0 +0.25(+0.22%)
Oct 19, 2007 115.05 115.79 114.30 114.52 0 -1.02(-0.88%)
Oct 18, 2007 115.62 115.65 115.51 115.54 0 -0.98(-0.84%)
Oct 17, 2007 116.57 116.63 116.47 116.52 0 -0.35(-0.30%)
Oct 16, 2007 116.88 117.00 116.84 116.87 0 -0.54(-0.46%)
Oct 15, 2007 117.42 117.47 117.35 117.41 0 -0.13(-0.11%)
Oct 12, 2007 117.28 117.76 117.10 117.54 0 +0.24(+0.20%)
Oct 11, 2007 117.29 117.37 117.25 117.31 0 +0.17(+0.15%)
Oct 10, 2007 117.14 117.19 117.07 117.14 0 -0.01(-0.01%)
Oct 09, 2007 117.13 117.20 117.09 117.15 0 -0.21(-0.18%)
Oct 08, 2007 117.38 117.41 117.33 117.36 0 +0.41(+0.35%)
Oct 05, 2007 116.46 117.33 116.32 116.95 0 +0.50(+0.43%)
Oct 04, 2007 116.39 116.51 116.35 116.45 0 -0.22(-0.19%)
Oct 03, 2007 116.69 116.72 116.56 116.67 0 +0.95(+0.82%)
Oct 02, 2007 115.62 115.76 115.59 115.72 0 +0.07(+0.06%)
Oct 01, 2007 115.72 115.79 115.60 115.65 0 +0.86(+0.74%)
Sep 28, 2007 115.25 115.84 114.65 114.79 0 -0.82(-0.70%)
Sep 27, 2007 115.60 115.66 115.55 115.61 0 +0.11(+0.10%)
Sep 26, 2007 115.45 115.55 115.42 115.50 0 +0.80(+0.70%)
Sep 25, 2007 114.66 114.74 114.63 114.70 0 -0.21(-0.18%)
Sep 24, 2007 114.90 114.98 114.85 114.91 0 -0.57(-0.50%)
Sep 21, 2007 114.95 115.90 114.14 115.49 0 +0.86(+0.75%)
Sep 20, 2007 114.67 114.71 114.56 114.62 0 -1.33(-1.15%)
Sep 19, 2007 115.92 116.01 115.88 115.95 0 +0.02(+0.02%)
Sep 18, 2007 116.02 116.05 115.88 115.93 0 +0.82(+0.71%)
Sep 17, 2007 115.10 115.14 115.00 115.11 0 -0.18(-0.16%)
Sep 14, 2007 115.03 115.44 114.34 115.29 0 +0.33(+0.29%)
Sep 13, 2007 114.77 114.99 114.74 114.96 0 +0.77(+0.67%)
Sep 12, 2007 114.20 114.24 114.15 114.19 0 -0.10(-0.09%)
Sep 11, 2007 114.36 114.39 114.23 114.29 0 +0.72(+0.63%)
Sep 10, 2007 113.62 113.71 113.52 113.57 0 +0.19(+0.17%)
Sep 07, 2007 115.14 115.36 113.09 113.38 0 -2.04(-1.77%)
Sep 06, 2007 115.43 115.49 115.38 115.42 0 +0.32(+0.28%)
Sep 05, 2007 115.09 115.17 115.04 115.10 0 -1.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.