Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.19	19.21	19.09	19.20	195,186	+0.14(+0.71%)
Nov 29, 2007	19.02	19.12	18.94	19.06	106,434	+0.00(+0.02%)
Nov 28, 2007	18.81	19.08	18.76	19.06	174,783	+0.34(+1.82%)
Nov 27, 2007	18.66	18.74	18.56	18.72	207,693	+0.29(+1.58%)
Nov 26, 2007	18.51	18.79	18.43	18.43	1,197,540	-0.18(-0.98%)
Nov 23, 2007	18.62	18.63	18.53	18.61	38,085	+0.11(+0.62%)
Nov 21, 2007	18.58	18.65	18.49	18.49	56,651	-0.16(-0.85%)
Nov 20, 2007	18.68	18.76	18.51	18.65	28,903	+0.12(+0.63%)
Nov 19, 2007	18.72	18.73	18.54	18.54	247,553	-0.27(-1.42%)
Nov 16, 2007	18.77	18.81	18.64	18.80	65,628	+0.15(+0.80%)
Nov 15, 2007	18.70	18.84	18.65	18.65	86,711	-0.06(-0.33%)
Nov 14, 2007	18.64	18.90	18.64	18.72	48,796	-0.07(-0.36%)
Nov 13, 2007	18.55	18.78	18.51	18.78	33,664	+0.33(+1.80%)
Nov 12, 2007	18.26	18.68	18.26	18.45	45,396	-0.12(-0.63%)
Nov 09, 2007	18.60	18.73	18.54	18.57	129,557	-0.10(-0.54%)
Nov 08, 2007	18.60	18.72	18.43	18.67	58,827	+0.13(+0.68%)
Nov 07, 2007	18.68	18.75	18.51	18.54	102,693	-0.29(-1.56%)
Nov 06, 2007	18.80	18.84	18.73	18.84	37,405	+0.08(+0.44%)
Nov 05, 2007	18.76	18.82	18.67	18.75	257,414	-0.01(-0.05%)
Nov 02, 2007	18.79	18.81	18.68	18.76	18,022	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.