Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.394	8.464	8.293	8.368	3,310,223	-0.11(-1.33%)
Dec 28, 2007	8.625	8.645	8.420	8.481	5,804,113	-0.07(-0.84%)
Dec 27, 2007	8.536	8.619	8.513	8.553	3,818,466	-0.08(-0.87%)
Dec 26, 2007	8.516	8.642	8.510	8.628	5,232,841	+0.02(+0.23%)
Dec 24, 2007	8.637	8.749	8.510	8.608	2,269,413	+0.11(+1.29%)
Dec 21, 2007	8.296	8.591	8.241	8.498	11,455,342	+0.34(+4.17%)
Dec 20, 2007	8.273	8.325	8.002	8.158	11,333,113	+0.04(+0.50%)
Dec 19, 2007	8.045	8.213	7.924	8.117	10,947,394	+0.22(+2.81%)
Dec 18, 2007	7.999	8.071	7.688	7.895	8,942,143	+0.21(+2.78%)
Dec 17, 2007	7.927	7.941	7.595	7.682	6,664,483	-0.29(-3.65%)
Dec 14, 2007	7.939	8.094	7.852	7.973	5,424,544	-0.15(-1.81%)
Dec 13, 2007	8.158	8.195	7.962	8.120	6,738,526	-0.28(-3.30%)
Dec 12, 2007	8.397	8.729	8.221	8.397	8,024,273	+0.10(+1.22%)
Dec 11, 2007	8.772	8.795	8.253	8.296	8,713,455	-0.36(-4.13%)
Dec 10, 2007	8.654	8.792	8.628	8.654	5,477,347	+0.03(+0.30%)
Dec 07, 2007	8.423	8.651	8.423	8.628	6,097,204	+0.15(+1.77%)
Dec 06, 2007	8.169	8.541	8.169	8.478	7,364,806	+0.25(+3.01%)
Dec 05, 2007	8.299	8.357	8.130	8.230	9,636,057	+0.17(+2.15%)
Dec 04, 2007	8.034	8.112	7.970	8.057	6,299,515	-0.12(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.