Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.12	14.22	13.96	14.01	736,462	-0.15(-1.08%)
Dec 28, 2007	14.23	14.29	14.02	14.16	720,011	-0.04(-0.31%)
Dec 27, 2007	13.87	14.29	13.84	14.21	920,651	+0.38(+2.73%)
Dec 26, 2007	14.07	14.09	13.65	13.83	501,158	-0.24(-1.69%)
Dec 24, 2007	14.00	14.08	13.85	14.07	250,873	+0.19(+1.35%)
Dec 21, 2007	13.54	13.91	13.36	13.88	1,165,943	+0.22(+1.59%)
Dec 20, 2007	13.86	13.92	13.59	13.66	1,012,305	-0.16(-1.18%)
Dec 19, 2007	13.85	13.92	13.62	13.83	1,135,541	-0.01(-0.07%)
Dec 18, 2007	13.93	14.03	13.60	13.84	1,679,734	-0.05(-0.37%)
Dec 17, 2007	13.89	14.28	13.78	13.89	1,989,359	+0.04(+0.27%)
Dec 14, 2007	13.49	13.89	13.49	13.85	2,440,814	+0.21(+1.57%)
Dec 13, 2007	13.52	13.86	13.50	13.64	2,170,317	+0.03(+0.23%)
Dec 12, 2007	13.49	13.72	13.42	13.61	2,153,426	+0.13(+0.96%)
Dec 11, 2007	13.42	13.70	13.35	13.48	2,535,464	+0.02(+0.15%)
Dec 10, 2007	13.04	13.63	12.85	13.46	3,120,727	+0.60(+4.63%)
Dec 07, 2007	13.52	13.52	12.55	12.86	8,811,113	-0.53(-3.99%)
Dec 06, 2007	12.78	13.40	12.77	13.40	2,471,130	+0.66(+5.21%)
Dec 05, 2007	12.86	13.07	12.60	12.73	2,343,049	-0.11(-0.85%)
Dec 04, 2007	12.65	12.87	12.38	12.84	2,506,088	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.