Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.89	19.36	18.71	19.19	23,425,604	+0.19(+0.97%)
Dec 28, 2007	19.05	19.24	18.77	19.01	19,272,218	-0.06(-0.34%)
Dec 27, 2007	19.22	19.22	19.03	19.07	18,759,784	-0.16(-0.82%)
Dec 26, 2007	19.24	19.27	18.99	19.23	21,167,542	-0.01(-0.07%)
Dec 24, 2007	18.96	19.30	18.88	19.24	10,104,860	+0.25(+1.31%)
Dec 21, 2007	18.78	19.19	18.73	18.99	34,420,120	+0.28(+1.48%)
Dec 20, 2007	18.67	18.82	18.51	18.72	22,468,812	+0.02(+0.11%)
Dec 19, 2007	18.83	18.83	18.41	18.70	25,147,906	-0.16(-0.87%)
Dec 18, 2007	18.62	18.95	18.22	18.86	31,497,884	+0.38(+2.04%)
Dec 17, 2007	18.88	19.04	18.41	18.48	35,358,552	-0.49(-2.59%)
Dec 14, 2007	19.46	19.49	18.97	18.97	30,431,166	-0.72(-3.65%)
Dec 13, 2007	20.17	20.29	19.42	19.69	28,480,202	-0.61(-2.98%)
Dec 12, 2007	20.66	20.86	19.95	20.30	28,270,192	+0.06(+0.32%)
Dec 11, 2007	21.07	21.23	20.17	20.23	27,214,084	-0.85(-4.02%)
Dec 10, 2007	20.80	21.12	20.70	21.08	16,695,805	+0.07(+0.34%)
Dec 07, 2007	21.13	21.20	20.90	21.01	14,125,903	+0.00(+0.00%)
Dec 06, 2007	20.55	21.13	20.36	21.01	16,327,472	+0.37(+1.79%)
Dec 05, 2007	20.70	20.78	20.43	20.64	17,608,176	+0.13(+0.63%)
Dec 04, 2007	20.22	20.62	19.95	20.51	23,701,568	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.