Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.17	58.23	57.81	57.88	17,948	-0.48(-0.81%)
Dec 28, 2007	58.82	58.82	58.21	58.35	30,036	-0.02(-0.04%)
Dec 27, 2007	59.12	59.12	58.37	58.38	333,851	-0.84(-1.41%)
Dec 26, 2007	58.92	59.25	58.92	59.21	51,159	-0.05(-0.08%)
Dec 24, 2007	59.27	59.27	59.03	59.26	36,874	+0.05(+0.08%)
Dec 21, 2007	58.99	59.21	58.88	59.21	37,118	+0.69(+1.18%)
Dec 20, 2007	58.47	58.53	58.16	58.53	55,921	+0.40(+0.69%)
Dec 19, 2007	58.39	58.53	57.94	58.12	48,595	-0.16(-0.28%)
Dec 18, 2007	58.09	58.53	57.94	58.29	31,990	+0.38(+0.66%)
Dec 17, 2007	58.58	58.58	57.90	57.90	31,257	-0.83(-1.41%)
Dec 14, 2007	58.75	59.11	58.69	58.73	39,194	-0.55(-0.93%)
Dec 13, 2007	59.03	59.28	58.61	59.28	58,485	-0.06(-0.10%)
Dec 12, 2007	60.03	60.03	58.89	59.34	38,949	+0.29(+0.50%)
Dec 11, 2007	59.93	60.22	59.04	59.04	42,491	-1.06(-1.76%)
Dec 10, 2007	59.93	60.15	59.83	60.10	47,985	+0.21(+0.36%)
Dec 07, 2007	60.07	60.12	59.81	59.89	33,089	-0.05(-0.08%)
Dec 06, 2007	59.87	60.02	59.48	59.93	89,254	+0.33(+0.55%)
Dec 05, 2007	59.25	59.61	59.25	59.61	136,873	+0.69(+1.17%)
Dec 04, 2007	58.48	59.34	58.48	58.92	27,222	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.