Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	106.46	108.22	105.66	108.03	2,220,927	+1.02(+0.95%)
Dec 28, 2007	106.48	107.22	105.13	107.01	2,204,528	+2.32(+2.22%)
Dec 27, 2007	106.32	107.07	104.69	104.69	2,643,289	-2.56(-2.38%)
Dec 26, 2007	104.24	107.47	102.62	107.24	2,596,308	+3.98(+3.85%)
Dec 24, 2007	103.63	104.69	102.30	103.27	1,211,169	+0.32(+0.31%)
Dec 21, 2007	98.33	102.94	97.72	102.94	4,850,839	+5.77(+5.94%)
Dec 20, 2007	94.92	97.51	93.66	97.17	2,480,196	+3.13(+3.33%)
Dec 19, 2007	92.60	95.55	91.64	94.05	2,659,590	+0.57(+0.61%)
Dec 18, 2007	94.05	94.16	90.24	93.47	3,133,285	+0.29(+0.32%)
Dec 17, 2007	96.53	96.53	92.54	93.18	3,364,323	-3.97(-4.08%)
Dec 14, 2007	98.09	98.62	95.92	97.15	2,491,880	-1.47(-1.49%)
Dec 13, 2007	100.09	100.24	95.82	98.62	4,555,551	-2.54(-2.51%)
Dec 12, 2007	97.55	101.61	96.49	101.16	8,144,827	+6.45(+6.81%)
Dec 11, 2007	96.74	99.90	94.48	94.71	7,746,586	-2.02(-2.09%)
Dec 10, 2007	92.60	97.58	92.60	96.73	5,577,033	+4.13(+4.46%)
Dec 07, 2007	90.55	93.35	88.45	92.60	3,957,956	+2.72(+3.02%)
Dec 06, 2007	86.67	90.44	85.92	89.88	3,487,297	+3.50(+4.05%)
Dec 05, 2007	84.93	87.39	84.93	86.38	2,318,109	+2.39(+2.85%)
Dec 04, 2007	84.39	85.11	83.31	83.99	2,331,556	-1.08(-1.27%)
Dec 03, 2007	87.97	87.97	84.54	85.07	2,912,929	-2.22(-2.55%)
Nov 30, 2007	90.61	90.99	86.19	87.29	4,570,594	+0.03(+0.03%)
Nov 29, 2007	85.81	88.32	84.36	87.26	3,337,797	+1.35(+1.57%)
Nov 28, 2007	81.80	87.03	81.42	85.92	4,269,615	+4.80(+5.91%)
Nov 27, 2007	80.68	81.71	79.47	81.12	3,401,177	+1.01(+1.26%)
Nov 26, 2007	83.99	84.49	79.64	80.11	5,469,714	-3.79(-4.52%)
Nov 23, 2007	82.80	84.59	81.81	83.90	2,281,277	+2.47(+3.03%)
Nov 21, 2007	77.25	83.09	75.99	81.43	8,554,239	+3.70(+4.76%)
Nov 20, 2007	77.49	80.28	76.44	77.73	6,072,424	+0.52(+0.67%)
Nov 19, 2007	80.40	81.31	76.19	77.21	5,494,039	-2.82(-3.53%)
Nov 16, 2007	81.22	81.75	78.12	80.04	3,389,861	-0.80(-0.98%)
Nov 15, 2007	82.08	82.30	79.35	80.83	4,726,316	-1.41(-1.72%)
Nov 14, 2007	82.80	85.17	81.32	82.24	3,811,763	+1.07(+1.32%)
Nov 13, 2007	80.05	81.63	78.80	81.17	4,648,087	+2.57(+3.27%)
Nov 12, 2007	83.73	83.74	77.87	78.60	7,062,034	-5.44(-6.47%)
Nov 09, 2007	86.83	86.84	83.99	84.04	4,801,441	-3.77(-4.29%)
Nov 08, 2007	89.44	90.48	85.03	87.81	5,036,747	-0.52(-0.59%)
Nov 07, 2007	92.03	92.03	88.13	88.33	3,727,218	-4.79(-5.14%)
Nov 06, 2007	91.31	93.37	89.69	93.12	3,622,823	+2.99(+3.32%)
Nov 05, 2007	90.35	91.39	87.84	90.12	4,137,179	-0.29(-0.33%)
Nov 02, 2007	89.94	91.94	87.77	90.42	4,671,271	+0.98(+1.10%)
Nov 01, 2007	95.04	95.71	88.72	89.44	5,215,656	-6.97(-7.23%)
Oct 31, 2007	93.90	97.32	92.88	96.40	4,262,150	+2.93(+3.14%)
Oct 30, 2007	94.63	97.18	93.04	93.47	5,511,934	-7.04(-7.00%)
Oct 29, 2007	99.53	102.46	98.82	100.51	4,444,848	+1.09(+1.10%)
Oct 26, 2007	94.48	99.47	93.96	99.42	3,824,060	+5.62(+5.99%)
Oct 25, 2007	94.13	96.04	93.05	93.80	2,993,806	-0.44(-0.46%)
Oct 24, 2007	93.99	95.98	92.70	94.24	3,408,541	-0.64(-0.68%)
Oct 23, 2007	94.51	95.87	93.28	94.89	3,177,418	+0.75(+0.80%)
Oct 22, 2007	92.11	94.17	91.21	94.14	3,615,489	+0.33(+0.35%)
Oct 19, 2007	97.16	97.83	93.64	93.80	3,269,867	-3.80(-3.89%)
Oct 18, 2007	94.45	98.39	94.30	97.60	3,046,019	+2.01(+2.10%)
Oct 17, 2007	95.14	97.48	94.55	95.59	4,383,598	+2.31(+2.47%)
Oct 16, 2007	95.60	96.07	92.47	93.29	4,233,423	-3.83(-3.95%)
Oct 15, 2007	95.57	99.59	95.09	97.12	5,182,205	+2.35(+2.48%)
Oct 12, 2007	93.81	94.77	92.97	94.77	2,911,866	-0.57(-0.60%)
Oct 11, 2007	97.19	98.76	93.90	95.34	3,010,305	-1.27(-1.31%)
Oct 10, 2007	96.40	97.71	95.58	96.61	2,542,879	+0.55(+0.58%)
Oct 09, 2007	94.59	96.43	93.87	96.06	3,471,331	+1.81(+1.92%)
Oct 08, 2007	93.52	95.93	93.02	94.24	2,207,146	+0.17(+0.18%)
Oct 05, 2007	93.37	94.36	91.46	94.07	5,089,671	+1.82(+1.98%)
Oct 04, 2007	93.97	94.81	91.90	92.25	5,682,843	-3.67(-3.83%)
Oct 03, 2007	97.44	98.16	95.56	95.92	2,492,553	-2.56(-2.60%)
Oct 02, 2007	96.81	99.59	96.32	98.49	4,102,915	+2.64(+2.75%)
Oct 01, 2007	95.15	96.20	93.97	95.85	2,423,608	+1.20(+1.26%)
Sep 28, 2007	94.48	95.29	93.72	94.65	2,410,289	-0.09(-0.09%)
Sep 27, 2007	94.91	96.02	93.77	94.74	2,859,777	+0.88(+0.94%)
Sep 26, 2007	94.04	95.41	93.15	93.86	2,787,921	+0.58(+0.62%)
Sep 25, 2007	92.48	93.61	90.80	93.28	2,650,702	+0.30(+0.33%)
Sep 24, 2007	95.02	96.91	91.50	92.97	6,252,089	-0.90(-0.96%)
Sep 21, 2007	93.46	94.55	92.49	93.88	3,944,441	+1.38(+1.50%)
Sep 20, 2007	90.17	93.17	89.27	92.49	5,370,798	+2.85(+3.18%)
Sep 19, 2007	88.13	92.51	87.72	89.64	6,791,676	+2.31(+2.64%)
Sep 18, 2007	82.20	87.60	81.36	87.34	4,483,406	+5.86(+7.19%)
Sep 17, 2007	81.75	82.95	80.88	81.47	2,348,473	-0.40(-0.49%)
Sep 14, 2007	80.41	82.75	79.52	81.88	3,034,094	+1.21(+1.50%)
Sep 13, 2007	80.73	82.40	79.96	80.67	3,444,245	+0.92(+1.15%)
Sep 12, 2007	80.33	81.45	79.48	79.75	4,316,717	-2.35(-2.86%)
Sep 11, 2007	81.35	83.27	81.21	82.10	3,624,555	+0.75(+0.92%)
Sep 10, 2007	84.35	85.15	80.84	81.35	3,933,130	-2.55(-3.04%)
Sep 07, 2007	85.05	85.96	83.50	83.90	4,633,888	-1.66(-1.94%)
Sep 06, 2007	83.76	86.28	84.21	85.56	3,675,816	+1.80(+2.14%)
Sep 05, 2007	84.21	84.63	83.28	83.76	4,156,643	-1.34(-1.57%)
Sep 04, 2007	83.40	86.30	82.64	85.10	3,639,329	+0.69(+0.82%)
Aug 31, 2007	81.76	84.88	81.62	84.41	3,817,624	+3.98(+4.95%)
Aug 30, 2007	80.55	81.04	78.71	80.43	3,009,531	-0.13(-0.16%)
Aug 29, 2007	79.12	80.55	78.20	80.55	3,418,614	+2.31(+2.95%)
Aug 28, 2007	81.78	81.78	77.74	78.25	4,458,503	-4.85(-5.84%)
Aug 27, 2007	83.63	85.40	82.82	83.10	3,131,869	-0.34(-0.41%)
Aug 24, 2007	82.01	83.44	80.48	83.44	3,520,130	+2.31(+2.85%)
Aug 23, 2007	83.72	83.76	79.97	81.13	4,118,589	-1.72(-2.08%)
Aug 22, 2007	80.97	82.85	80.51	82.85	4,537,298	+3.44(+4.33%)
Aug 21, 2007	75.09	79.67	74.60	79.41	4,978,033	+4.07(+5.40%)
Aug 20, 2007	74.31	76.82	73.04	75.35	4,540,532	+1.87(+2.54%)
Aug 17, 2007	75.05	75.79	71.46	73.48	6,185,893	+1.63(+2.26%)
Aug 16, 2007	71.66	72.37	66.48	71.85	7,906,889	-0.47(-0.65%)
Aug 15, 2007	77.64	77.95	71.71	72.33	5,370,490	-4.56(-5.93%)
Aug 14, 2007	79.07	79.56	76.19	76.88	3,779,253	-1.49(-1.90%)
Aug 13, 2007	78.62	80.59	78.31	78.37	4,236,333	+0.95(+1.22%)
Aug 10, 2007	75.18	78.56	74.16	77.43	7,688,286	+1.80(+2.37%)
Aug 09, 2007	79.96	80.93	75.49	75.63	8,428,395	-7.01(-8.49%)
Aug 08, 2007	83.09	85.55	81.93	82.65	4,071,021	+0.26(+0.31%)
Aug 07, 2007	82.15	83.99	80.15	82.39	5,708,254	+0.23(+0.28%)
Aug 06, 2007	81.85	82.36	77.75	82.15	5,921,408	+0.12(+0.14%)
Aug 03, 2007	82.66	85.45	81.98	82.04	4,075,189	-3.41(-3.99%)
Aug 02, 2007	85.52	86.89	84.58	85.45	4,402,648	+0.03(+0.03%)
Aug 01, 2007	87.39	88.13	82.56	85.42	6,552,412	-2.39(-2.73%)
Jul 31, 2007	90.70	91.79	87.82	87.82	3,760,158	-1.89(-2.11%)
Jul 30, 2007	87.60	90.50	87.33	89.71	10,510,819	+2.39(+2.74%)
Jul 27, 2007	89.07	91.52	87.01	87.32	4,052,768	-1.75(-1.97%)
Jul 26, 2007	91.62	91.92	86.66	89.07	5,445,732	-3.89(-4.18%)
Jul 25, 2007	95.38	96.05	91.46	92.96	4,420,990	-2.12(-2.23%)
Jul 24, 2007	96.94	97.77	94.48	95.07	4,085,362	+0.38(+0.40%)
Jul 23, 2007	95.23	95.85	94.08	94.70	2,844,443	+0.59(+0.63%)
Jul 20, 2007	97.60	97.60	93.90	94.11	4,469,268	-4.67(-4.73%)
Jul 19, 2007	101.05	101.58	97.18	98.78	4,379,662	-3.28(-3.21%)
Jul 18, 2007	100.64	102.17	100.17	102.06	2,231,546	+0.62(+0.62%)
Jul 17, 2007	102.87	102.87	101.02	101.44	2,458,304	-0.84(-0.82%)
Jul 16, 2007	103.97	103.97	100.92	102.28	2,013,491	-1.46(-1.40%)
Jul 13, 2007	102.75	103.97	101.92	103.73	2,208,153	+1.51(+1.48%)
Jul 12, 2007	100.60	102.26	99.27	102.22	2,824,744	+2.95(+2.97%)
Jul 11, 2007	99.17	100.30	97.83	99.27	2,997,332	+1.22(+1.25%)
Jul 10, 2007	100.86	101.00	97.83	98.05	2,793,070	-2.98(-2.95%)
Jul 09, 2007	102.21	102.97	100.84	101.02	1,607,251	-0.18(-0.18%)
Jul 06, 2007	100.96	102.06	100.11	101.20	1,902,488	+0.63(+0.63%)
Jul 05, 2007	99.49	100.61	99.30	100.57	2,084,533	+0.83(+0.83%)
Jul 03, 2007	100.07	100.28	99.05	99.74	999,371	-0.21(-0.21%)
Jul 02, 2007	98.28	100.07	97.97	99.94	2,209,832	+2.78(+2.86%)
Jun 29, 2007	97.63	98.63	96.20	97.16	2,371,515	+0.04(+0.05%)
Jun 28, 2007	96.27	98.48	96.43	97.12	2,681,576	+0.85(+0.88%)
Jun 27, 2007	97.01	96.86	93.88	96.27	3,956,955	-0.29(-0.30%)
Jun 26, 2007	100.00	100.19	95.73	96.56	3,501,998	-3.45(-3.45%)
Jun 25, 2007	102.45	101.86	99.82	100.00	2,990,616	-1.32(-1.30%)
Jun 22, 2007	102.03	103.51	101.03	101.33	2,833,698	-0.78(-0.76%)
Jun 21, 2007	100.53	104.18	99.09	102.11	4,379,149	+1.57(+1.56%)
Jun 20, 2007	102.26	102.94	100.20	100.53	2,472,854	-1.73(-1.69%)
Jun 19, 2007	101.91	102.57	101.02	102.26	2,176,591	+0.35(+0.34%)
Jun 18, 2007	103.04	103.04	101.27	101.91	3,204,951	-1.84(-1.77%)
Jun 15, 2007	104.62	104.96	103.51	103.75	2,739,570	+0.06(+0.06%)
Jun 14, 2007	103.04	104.69	102.75	103.69	2,862,239	+1.02(+0.99%)
Jun 13, 2007	101.41	102.67	99.74	102.67	4,303,712	+2.06(+2.04%)
Jun 12, 2007	103.50	103.55	100.39	100.61	6,099,760	-3.21(-3.09%)
Jun 11, 2007	106.82	107.66	103.82	103.82	8,027,376	-7.91(-7.08%)
Jun 08, 2007	103.47	113.70	101.18	111.73	15,879,468	+8.26(+7.99%)
Jun 07, 2007	106.02	106.72	103.46	103.46	4,885,582	-2.56(-2.41%)
Jun 06, 2007	104.81	106.65	104.44	106.02	5,052,013	+1.02(+0.97%)
Jun 05, 2007	103.46	105.25	103.02	105.00	4,218,202	+1.40(+1.35%)
Jun 04, 2007	104.53	104.53	102.93	103.60	2,516,953	-0.76(-0.73%)
Jun 01, 2007	101.94	104.69	101.53	104.36	4,332,607	+3.25(+3.22%)
May 31, 2007	100.98	101.63	100.34	101.10	3,493,716	+0.41(+0.41%)
May 30, 2007	97.88	100.82	96.67	100.69	4,225,611	+2.32(+2.36%)
May 29, 2007	97.32	98.37	96.97	98.37	3,444,967	+1.09(+1.12%)
May 25, 2007	95.51	97.53	95.48	97.28	2,953,003	+2.20(+2.31%)
May 24, 2007	96.01	97.30	94.06	95.08	5,150,831	-0.82(-0.86%)
May 23, 2007	95.80	97.79	95.24	95.90	3,546,023	+0.58(+0.61%)
May 22, 2007	97.11	97.25	94.98	95.32	3,961,293	-2.39(-2.44%)
May 21, 2007	97.96	99.06	96.99	97.71	3,257,215	-0.23(-0.24%)
May 18, 2007	98.01	98.14	96.49	97.94	3,398,692	+0.66(+0.68%)
May 17, 2007	97.66	97.96	96.32	97.28	3,316,001	-1.06(-1.08%)
May 16, 2007	99.88	100.09	97.30	98.34	2,557,846	-1.08(-1.09%)
May 15, 2007	99.04	100.23	98.50	99.42	2,617,461	+0.90(+0.92%)
May 14, 2007	99.07	99.75	98.16	98.52	2,402,154	-0.72(-0.73%)
May 11, 2007	99.15	100.64	98.35	99.25	2,785,459	+0.50(+0.51%)
May 10, 2007	100.52	100.65	98.07	98.75	3,393,476	-2.67(-2.63%)
May 09, 2007	98.91	101.71	98.01	101.42	5,344,661	+2.57(+2.60%)
May 08, 2007	96.27	99.08	95.70	98.84	6,244,367	+4.33(+4.59%)
May 07, 2007	94.44	95.45	93.81	94.51	2,523,905	+1.25(+1.34%)
May 04, 2007	93.90	94.65	92.90	93.26	2,093,297	-0.14(-0.15%)
May 03, 2007	94.07	94.09	92.12	93.40	2,580,527	+0.85(+0.92%)
May 02, 2007	91.14	93.24	91.03	92.55	2,326,743	+1.72(+1.89%)
May 01, 2007	90.92	91.72	88.69	90.84	3,826,900	+0.12(+0.13%)
Apr 30, 2007	92.12	93.31	90.72	90.72	2,993,134	-1.34(-1.46%)
Apr 27, 2007	92.86	92.87	91.16	92.06	2,507,306	-0.80(-0.86%)
Apr 26, 2007	94.44	94.44	92.25	92.86	2,445,847	-0.80(-0.86%)
Apr 25, 2007	92.81	94.16	92.11	93.66	2,862,557	+1.60(+1.74%)
Apr 24, 2007	92.83	93.76	89.92	92.06	8,003,168	-3.54(-3.70%)
Apr 23, 2007	95.50	96.67	95.39	95.60	2,613,008	+0.11(+0.11%)
Apr 20, 2007	95.46	96.03	94.80	95.49	3,316,092	+0.84(+0.89%)
Apr 19, 2007	93.02	95.03	93.02	94.65	3,596,020	+0.23(+0.25%)
Apr 18, 2007	95.00	95.52	94.04	94.42	2,799,628	-0.58(-0.61%)
Apr 17, 2007	95.74	96.45	94.85	95.00	2,732,407	-1.58(-1.64%)
Apr 16, 2007	94.95	96.59	94.80	96.58	3,434,172	+2.26(+2.40%)
Apr 13, 2007	93.63	94.40	92.78	94.32	2,473,442	+0.79(+0.84%)
Apr 12, 2007	92.47	93.81	92.19	93.54	4,307,967	+1.72(+1.88%)
Apr 11, 2007	91.03	92.63	90.97	91.81	3,853,373	+1.01(+1.11%)
Apr 10, 2007	92.70	92.85	90.62	90.80	3,048,481	-1.44(-1.56%)
Apr 09, 2007	92.58	93.13	92.04	92.24	2,328,584	+0.46(+0.51%)
Apr 05, 2007	91.06	92.21	90.50	91.78	3,309,488	+0.68(+0.75%)
Apr 04, 2007	90.28	91.58	89.80	91.10	2,770,309	+0.99(+1.10%)
Apr 03, 2007	90.33	90.85	89.69	90.11	3,001,113	+0.00(+0.00%)
Apr 02, 2007	88.72	90.49	88.52	90.11	3,860,939	+1.50(+1.69%)
Mar 30, 2007	90.44	90.78	88.34	88.60	4,908,830	-1.83(-2.03%)
Mar 29, 2007	87.57	90.77	87.00	90.44	9,506,340	+3.23(+3.70%)
Mar 28, 2007	86.92	87.85	86.51	87.21	4,014,052	-0.60(-0.68%)
Mar 27, 2007	87.20	88.03	86.72	87.81	3,792,665	+0.42(+0.48%)
Mar 26, 2007	86.67	87.39	85.08	87.39	3,709,506	+1.34(+1.56%)
Mar 23, 2007	85.33	86.05	84.74	86.05	3,389,418	+1.35(+1.59%)
Mar 22, 2007	85.76	86.08	84.61	84.70	3,625,674	-0.89(-1.04%)
Mar 21, 2007	83.08	85.59	82.65	85.59	5,268,414	+2.51(+3.02%)
Mar 20, 2007	81.31	83.18	80.86	83.08	6,527,983	+2.34(+2.90%)
Mar 19, 2007	80.27	81.54	79.24	80.74	6,284,844	+1.01(+1.27%)
Mar 16, 2007	80.37	80.55	79.53	79.73	5,196,196	-0.59(-0.73%)
Mar 15, 2007	79.78	81.02	79.61	80.32	3,285,313	+0.55(+0.68%)
Mar 14, 2007	78.71	80.10	76.76	79.78	5,509,024	+1.92(+2.47%)
Mar 13, 2007	81.18	82.15	77.70	77.86	4,846,768	-3.32(-4.09%)
Mar 12, 2007	80.89	82.78	79.08	81.18	5,400,346	-0.34(-0.42%)
Mar 09, 2007	81.83	82.04	80.06	81.52	4,788,568	+0.65(+0.81%)
Mar 08, 2007	79.52	81.41	79.22	80.87	4,842,291	+2.51(+3.20%)
Mar 07, 2007	78.29	79.49	77.83	78.36	3,229,574	+0.03(+0.03%)
Mar 06, 2007	76.93	78.96	76.65	78.33	4,009,910	+2.42(+3.19%)
Mar 05, 2007	75.94	77.56	75.02	75.91	4,822,928	-0.94(-1.22%)
Mar 02, 2007	78.41	79.29	76.48	76.85	4,293,303	-1.54(-1.96%)
Mar 01, 2007	77.06	79.81	76.48	78.38	5,437,246	-0.85(-1.07%)
Feb 28, 2007	78.13	79.96	77.00	79.23	6,341,405	+1.94(+2.51%)
Feb 27, 2007	80.41	81.36	76.30	77.29	7,179,606	-6.60(-7.87%)
Feb 26, 2007	83.54	84.58	83.18	83.90	3,323,750	+0.72(+0.87%)
Feb 23, 2007	83.45	83.92	82.31	83.17	2,612,760	-0.14(-0.17%)
Feb 22, 2007	84.00	84.14	82.11	83.32	3,723,720	-0.54(-0.64%)
Feb 21, 2007	80.85	83.87	80.44	83.85	3,942,084	+2.64(+3.26%)
Feb 20, 2007	80.20	81.64	79.77	81.21	3,326,053	+0.21(+0.26%)
Feb 16, 2007	80.55	81.30	79.96	80.99	3,409,772	+0.50(+0.62%)
Feb 15, 2007	78.54	81.18	78.49	80.49	5,089,644	+1.96(+2.49%)
Feb 14, 2007	78.27	79.40	77.65	78.54	3,626,287	+0.35(+0.45%)
Feb 13, 2007	78.13	78.70	77.12	78.19	4,288,117	+1.70(+2.22%)
Feb 12, 2007	74.90	77.66	74.62	76.49	6,047,586	+1.60(+2.14%)
Feb 09, 2007	77.33	77.70	74.60	74.89	4,454,586	-3.40(-4.35%)
Feb 08, 2007	77.37	78.42	76.16	78.29	3,104,219	+0.62(+0.79%)
Feb 07, 2007	77.82	79.14	77.07	77.68	3,661,154	-0.14(-0.18%)
Feb 06, 2007	77.16	78.16	76.58	77.82	3,196,221	+0.76(+0.99%)
Feb 05, 2007	76.39	78.10	75.99	77.06	4,926,458	+0.45(+0.58%)
Feb 02, 2007	75.32	76.78	74.09	76.61	4,133,027	+1.30(+1.73%)
Feb 01, 2007	75.38	75.73	73.76	75.31	4,926,011	+0.71(+0.96%)
Jan 31, 2007	72.22	75.21	71.45	74.60	8,273,330	+2.88(+4.01%)
Jan 30, 2007	69.60	72.36	68.47	71.72	7,813,992	+3.03(+4.41%)
Jan 29, 2007	69.68	70.44	68.47	68.69	3,565,123	-0.98(-1.41%)
Jan 26, 2007	70.40	70.49	68.47	69.67	2,936,333	+0.16(+0.23%)
Jan 25, 2007	70.76	71.56	68.94	69.51	7,288,172	+0.49(+0.71%)
Jan 24, 2007	67.12	69.23	66.56	69.02	4,375,343	+1.91(+2.85%)
Jan 23, 2007	64.20	67.30	64.20	67.11	4,843,187	+2.73(+4.23%)
Jan 22, 2007	64.53	64.97	63.47	64.38	2,943,832	-0.15(-0.24%)
Jan 19, 2007	63.04	64.71	62.67	64.53	3,964,021	+1.97(+3.16%)
Jan 18, 2007	64.31	65.09	62.16	62.56	4,474,060	-1.75(-2.72%)
Jan 17, 2007	64.35	64.87	63.78	64.31	2,373,018	-0.27(-0.42%)
Jan 16, 2007	65.31	65.46	64.23	64.58	2,164,727	-0.90(-1.38%)
Jan 12, 2007	64.30	65.64	64.07	65.48	3,272,553	+1.19(+1.85%)
Jan 11, 2007	63.29	64.80	63.18	64.29	3,248,490	+1.00(+1.58%)
Jan 10, 2007	62.99	63.66	61.72	63.29	2,616,789	+0.57(+0.91%)
Jan 09, 2007	63.14	63.14	61.50	62.72	3,871,236	-0.41(-0.65%)
Jan 08, 2007	62.17	63.44	62.13	63.13	2,682,489	+0.84(+1.35%)
Jan 05, 2007	63.11	63.44	61.68	62.29	4,236,221	-0.82(-1.30%)
Jan 04, 2007	63.69	63.69	62.21	63.11	2,975,618	-0.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.