Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.302	9.441	9.292	9.371	100,081	+0.08(+0.85%)
Dec 28, 2007	9.107	9.357	9.107	9.292	95,277	+0.23(+2.56%)
Dec 27, 2007	9.130	9.130	9.037	9.060	42,636	-0.13(-1.37%)
Dec 26, 2007	9.144	9.223	9.051	9.186	104,601	+0.01(+0.15%)
Dec 24, 2007	9.139	9.218	9.102	9.172	46,274	+0.13(+1.49%)
Dec 21, 2007	9.000	9.130	8.949	9.037	99,435	+0.15(+1.73%)
Dec 20, 2007	8.911	8.981	8.879	8.884	69,519	-0.01(-0.10%)
Dec 19, 2007	9.018	9.074	8.800	8.893	90,181	-0.07(-0.78%)
Dec 18, 2007	9.209	9.283	8.470	8.963	168,739	-0.24(-2.58%)
Dec 17, 2007	9.488	9.506	9.181	9.200	77,052	-0.29(-3.04%)
Dec 14, 2007	9.711	9.711	9.432	9.488	57,466	-0.37(-3.77%)
Dec 13, 2007	10.01	10.13	9.813	9.859	76,406	-0.39(-3.76%)
Dec 12, 2007	10.49	10.49	10.24	10.24	16,357	+0.01(+0.09%)
Dec 11, 2007	10.57	10.57	10.24	10.24	53,376	-0.25(-2.39%)
Dec 10, 2007	10.24	10.57	10.19	10.49	57,250	+0.18(+1.71%)
Dec 07, 2007	9.938	10.31	9.924	10.31	92,333	+0.32(+3.16%)
Dec 06, 2007	10.17	10.17	9.548	9.994	87,167	-0.11(-1.10%)
Dec 05, 2007	10.32	10.32	10.10	10.11	62,386	-0.08(-0.78%)
Dec 04, 2007	10.19	10.36	10.13	10.18	40,463	-0.24(-2.32%)
Dec 03, 2007	10.20	10.55	10.20	10.43	41,646	+0.04(+0.40%)
Nov 30, 2007	10.38	10.45	10.20	10.38	47,673	+0.29(+2.85%)
Nov 29, 2007	9.869	10.19	9.869	10.10	41,141	-0.08(-0.78%)
Nov 28, 2007	9.548	10.18	9.548	10.18	75,332	+0.49(+5.09%)
Nov 27, 2007	9.571	10.03	9.488	9.683	55,529	+0.09(+0.92%)
Nov 26, 2007	10.37	10.37	9.385	9.594	53,161	+0.11(+1.13%)
Nov 23, 2007	9.478	9.803	9.399	9.488	33,360	+0.10(+1.09%)
Nov 21, 2007	9.525	9.529	9.311	9.385	75,330	-0.07(-0.69%)
Nov 20, 2007	9.543	9.618	9.292	9.450	106,030	-0.10(-1.07%)
Nov 19, 2007	10.04	10.08	9.320	9.553	193,921	-0.67(-6.55%)
Nov 16, 2007	10.38	10.48	10.04	10.22	89,535	-0.16(-1.57%)
Nov 15, 2007	10.51	10.56	10.27	10.38	38,526	-0.31(-2.87%)
Nov 14, 2007	10.86	10.88	9.869	10.69	195,875	-2.03(-15.96%)
Nov 13, 2007	12.17	12.72	12.17	12.72	46,704	+0.83(+6.95%)
Nov 12, 2007	11.96	11.98	11.69	11.89	98,790	-0.09(-0.77%)
Nov 09, 2007	12.29	12.29	11.75	11.99	37,234	-0.31(-2.49%)
Nov 08, 2007	12.45	12.58	12.03	12.29	29,916	-0.20(-1.56%)
Nov 07, 2007	12.21	12.61	12.21	12.49	50,191	-0.07(-0.59%)
Nov 06, 2007	12.50	12.78	12.31	12.56	43,691	+0.02(+0.14%)
Nov 05, 2007	12.75	12.94	12.39	12.54	53,161	-0.32(-2.46%)
Nov 02, 2007	12.86	13.05	12.79	12.86	19,585	+0.05(+0.36%)
Nov 01, 2007	13.10	13.26	12.81	12.81	61,770	-0.64(-4.77%)
Oct 31, 2007	13.56	13.66	13.38	13.46	72,101	-0.24(-1.76%)
Oct 30, 2007	13.85	13.86	13.62	13.70	21,307	-0.20(-1.41%)
Oct 29, 2007	14.13	14.17	13.82	13.89	44,121	-0.20(-1.45%)
Oct 26, 2007	14.08	14.19	14.05	14.10	38,956	+0.11(+0.80%)
Oct 25, 2007	13.97	13.99	13.89	13.99	21,522	+0.04(+0.30%)
Oct 24, 2007	13.83	14.00	13.73	13.94	18,724	+0.05(+0.37%)
Oct 23, 2007	13.77	13.90	13.73	13.89	51,224	+0.25(+1.80%)
Oct 22, 2007	13.82	13.82	13.33	13.65	61,770	-0.02(-0.14%)
Oct 19, 2007	13.89	14.05	13.53	13.66	74,899	-0.44(-3.10%)
Oct 18, 2007	14.01	14.18	13.89	14.10	37,449	+0.03(+0.20%)
Oct 17, 2007	14.23	14.28	13.96	14.07	25,827	+0.05(+0.33%)
Oct 16, 2007	14.33	14.34	13.96	14.03	48,211	-0.43(-2.96%)
Oct 15, 2007	14.53	14.63	14.20	14.45	60,264	-0.13(-0.92%)
Oct 12, 2007	14.46	14.59	14.40	14.59	50,148	+0.01(+0.07%)
Oct 11, 2007	14.50	14.62	14.45	14.58	71,240	+0.10(+0.67%)
Oct 10, 2007	14.48	14.49	14.33	14.48	59,833	-0.03(-0.22%)
Oct 09, 2007	14.24	14.52	14.23	14.51	74,469	+0.31(+2.16%)
Oct 08, 2007	14.21	14.25	14.08	14.21	59,833	-0.01(-0.07%)
Oct 05, 2007	13.89	14.31	13.89	14.22	73,177	+0.38(+2.75%)
Oct 04, 2007	13.59	13.87	13.47	13.84	64,353	+0.32(+2.37%)
Oct 03, 2007	13.29	13.52	13.29	13.52	70,595	+0.30(+2.29%)
Oct 02, 2007	13.31	13.35	13.14	13.21	71,456	+0.20(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.