Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.24	19.97	19.07	19.84	8,750,481	+0.78(+4.08%)
Feb 27, 2007	20.17	20.17	17.61	19.06	6,646,187	-1.88(-8.99%)
Feb 26, 2007	20.73	21.08	20.70	20.94	3,888,243	+0.25(+1.22%)
Feb 23, 2007	21.17	21.19	20.50	20.69	2,888,297	+0.05(+0.24%)
Feb 22, 2007	21.56	21.68	20.33	20.64	7,793,231	-0.70(-3.28%)
Feb 21, 2007	21.65	22.01	21.27	21.34	4,054,993	-0.68(-3.11%)
Feb 20, 2007	21.27	22.04	21.18	22.02	3,788,143	+0.84(+3.96%)
Feb 16, 2007	20.96	21.30	20.81	21.19	1,878,039	+0.20(+0.94%)
Feb 15, 2007	21.37	21.70	20.96	20.99	1,640,149	-0.45(-2.09%)
Feb 14, 2007	21.19	21.50	21.07	21.44	2,692,632	+0.63(+3.03%)
Feb 13, 2007	20.50	20.96	20.50	20.81	2,362,097	+0.85(+4.26%)
Feb 12, 2007	20.54	20.61	19.92	19.96	2,646,213	-0.54(-2.64%)
Feb 09, 2007	20.98	21.15	20.39	20.50	2,368,042	-0.42(-2.01%)
Feb 08, 2007	21.13	21.15	20.76	20.92	2,891,400	-0.50(-2.33%)
Feb 07, 2007	21.62	21.75	21.15	21.42	2,650,148	-0.14(-0.65%)
Feb 06, 2007	21.62	21.88	21.36	21.56	3,530,342	+0.19(+0.87%)
Feb 05, 2007	21.04	21.48	21.00	21.37	2,313,999	+0.36(+1.69%)
Feb 02, 2007	21.48	21.48	20.70	21.02	5,138,687	-0.61(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.