Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.26	13.31	13.16	13.24	74,365	+0.06(+0.43%)
Feb 27, 2007	13.35	13.53	13.12	13.19	151,811	-0.39(-2.88%)
Feb 26, 2007	13.65	13.66	13.51	13.58	97,559	-0.02(-0.17%)
Feb 23, 2007	13.64	13.64	13.57	13.60	58,964	-0.05(-0.37%)
Feb 22, 2007	13.68	13.69	13.61	13.65	103,407	-0.01(-0.05%)
Feb 21, 2007	13.64	13.66	13.62	13.66	105,607	-0.03(-0.18%)
Feb 20, 2007	13.59	13.69	13.55	13.68	32,122	+0.10(+0.70%)
Feb 16, 2007	13.55	13.59	13.53	13.59	78,765	+0.00(+0.02%)
Feb 15, 2007	13.57	13.60	13.54	13.59	139,490	+0.04(+0.29%)
Feb 14, 2007	13.53	13.59	13.53	13.55	84,926	+0.05(+0.37%)
Feb 13, 2007	13.42	13.50	13.40	13.50	119,253	+0.11(+0.80%)
Feb 12, 2007	13.42	13.42	13.35	13.39	101,207	-0.05(-0.34%)
Feb 09, 2007	13.58	13.58	13.36	13.44	78,325	-0.12(-0.87%)
Feb 08, 2007	13.53	13.56	13.52	13.55	51,043	-0.01(-0.10%)
Feb 07, 2007	13.49	13.57	13.49	13.57	60,284	+0.07(+0.52%)
Feb 06, 2007	13.48	13.50	13.44	13.50	27,722	+0.07(+0.49%)
Feb 05, 2007	13.45	13.45	13.42	13.43	62,044	-0.03(-0.20%)
Feb 02, 2007	13.44	13.46	13.42	13.46	29,042	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.