Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	99.71	100.59	99.11	99.12	787,100	-0.69(-0.69%)
Feb 27, 2007	101.80	102.61	98.81	99.81	966,400	-2.08(-2.04%)
Feb 26, 2007	103.60	103.88	101.66	101.89	567,301	-1.37(-1.33%)
Feb 23, 2007	103.92	104.21	102.85	103.26	466,000	-0.66(-0.64%)
Feb 22, 2007	105.27	105.68	103.16	103.92	599,400	-0.56(-0.54%)
Feb 21, 2007	104.75	105.15	104.00	104.48	544,600	-0.32(-0.31%)
Feb 20, 2007	104.51	104.94	104.10	104.80	341,900	+0.29(+0.28%)
Feb 16, 2007	103.42	104.57	102.89	104.51	385,600	+0.42(+0.40%)
Feb 15, 2007	103.74	104.52	103.05	104.09	448,400	+0.34(+0.33%)
Feb 14, 2007	102.52	104.19	102.25	103.75	616,437	+1.23(+1.20%)
Feb 13, 2007	102.05	102.78	101.08	102.52	553,955	+0.70(+0.69%)
Feb 12, 2007	101.56	102.25	100.81	101.82	488,113	+0.27(+0.27%)
Feb 09, 2007	101.72	101.95	100.96	101.55	607,300	-0.17(-0.17%)
Feb 08, 2007	101.66	101.84	100.05	101.72	833,000	+0.13(+0.13%)
Feb 07, 2007	99.32	101.70	98.89	101.59	1,109,200	+2.35(+2.37%)
Feb 06, 2007	98.48	99.27	97.88	99.24	718,900	+1.60(+1.64%)
Feb 05, 2007	97.87	98.06	96.84	97.64	540,200	-0.02(-0.02%)
Feb 02, 2007	97.00	97.92	96.70	97.66	707,500	+0.91(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.