Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.99	42.62	41.82	42.23	1,223,840	+0.27(+0.65%)
Feb 27, 2007	43.38	43.62	41.85	41.95	1,692,087	-1.72(-3.94%)
Feb 26, 2007	43.91	44.16	43.40	43.68	879,088	-0.31(-0.70%)
Feb 23, 2007	44.38	44.40	43.79	43.98	1,009,563	-0.24(-0.54%)
Feb 22, 2007	44.10	44.40	44.01	44.22	1,198,315	+0.08(+0.17%)
Feb 21, 2007	44.36	44.37	43.95	44.14	927,158	-0.22(-0.51%)
Feb 20, 2007	44.21	44.46	43.85	44.37	709,552	+0.20(+0.44%)
Feb 16, 2007	44.25	44.38	44.08	44.17	1,011,537	-0.01(-0.02%)
Feb 15, 2007	43.89	44.26	43.89	44.18	817,328	+0.26(+0.59%)
Feb 14, 2007	43.50	44.12	43.48	43.92	886,938	+0.39(+0.88%)
Feb 13, 2007	43.59	43.65	43.35	43.54	853,288	+0.11(+0.26%)
Feb 12, 2007	43.35	43.59	43.28	43.42	656,686	+0.05(+0.11%)
Feb 09, 2007	43.68	43.72	43.26	43.37	1,144,727	-0.31(-0.71%)
Feb 08, 2007	43.64	43.75	43.47	43.68	805,316	-0.01(-0.03%)
Feb 07, 2007	43.63	43.74	43.42	43.70	783,434	+0.10(+0.22%)
Feb 06, 2007	43.56	44.00	43.47	43.60	1,443,457	+0.19(+0.44%)
Feb 05, 2007	43.47	43.82	43.39	43.41	2,348,332	+0.93(+2.19%)
Feb 02, 2007	42.70	42.86	42.45	42.48	1,820,084	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.