Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.51	35.16	33.72	35.06	3,137,009	+0.81(+2.38%)
Feb 27, 2007	35.30	35.50	33.54	34.24	3,717,399	-2.05(-5.64%)
Feb 26, 2007	34.54	36.90	34.48	36.29	4,952,415	+1.77(+5.13%)
Feb 23, 2007	34.41	34.63	34.27	34.52	1,421,048	+0.04(+0.12%)
Feb 22, 2007	34.54	34.57	34.12	34.48	1,594,146	+0.10(+0.30%)
Feb 21, 2007	34.18	34.40	34.00	34.37	1,289,423	-0.15(-0.42%)
Feb 20, 2007	34.55	34.62	33.87	34.52	997,490	+0.20(+0.59%)
Feb 16, 2007	34.23	34.40	33.91	34.31	1,377,214	+0.14(+0.42%)
Feb 15, 2007	33.83	34.19	33.66	34.17	749,887	+0.29(+0.86%)
Feb 14, 2007	33.62	34.19	33.47	33.88	1,422,395	+0.26(+0.77%)
Feb 13, 2007	33.32	33.97	33.16	33.62	2,081,571	+0.31(+0.92%)
Feb 12, 2007	33.36	33.45	32.99	33.32	2,074,308	-0.04(-0.12%)
Feb 09, 2007	33.42	33.65	33.18	33.36	2,591,140	-0.14(-0.41%)
Feb 08, 2007	32.49	33.58	32.41	33.49	2,930,756	+0.97(+3.00%)
Feb 07, 2007	32.37	32.69	32.33	32.52	1,849,945	+0.23(+0.70%)
Feb 06, 2007	31.84	32.33	31.81	32.29	1,898,249	+0.43(+1.34%)
Feb 05, 2007	31.86	32.19	31.69	31.87	1,912,405	-0.14(-0.45%)
Feb 02, 2007	31.94	32.04	31.70	32.01	770,996	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.