Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.77	25.04	24.24	24.82	2,715,488	+0.14(+0.57%)
Feb 27, 2007	25.63	25.65	24.23	24.68	3,828,521	-1.13(-4.38%)
Feb 26, 2007	26.38	26.84	25.75	25.81	2,034,521	-0.33(-1.26%)
Feb 23, 2007	26.35	26.43	25.75	26.14	2,564,063	-0.15(-0.57%)
Feb 22, 2007	26.90	27.16	26.18	26.29	2,121,334	-0.65(-2.41%)
Feb 21, 2007	26.67	27.00	26.46	26.94	1,186,524	+0.21(+0.79%)
Feb 20, 2007	26.01	26.89	25.94	26.73	1,666,530	+0.57(+2.18%)
Feb 16, 2007	26.25	26.41	26.04	26.16	1,494,866	-0.11(-0.42%)
Feb 15, 2007	26.35	26.57	25.94	26.27	2,354,887	+0.04(+0.15%)
Feb 14, 2007	26.01	26.74	25.94	26.23	3,159,233	+0.23(+0.88%)
Feb 13, 2007	25.35	26.11	25.20	26.00	2,715,372	+0.65(+2.56%)
Feb 12, 2007	24.94	25.41	24.64	25.35	2,306,191	+0.45(+1.81%)
Feb 09, 2007	25.66	25.66	24.85	24.90	1,498,595	-0.68(-2.66%)
Feb 08, 2007	25.14	25.68	24.97	25.58	1,605,999	+0.45(+1.79%)
Feb 07, 2007	25.34	25.41	24.84	25.13	1,681,935	-0.25(-0.99%)
Feb 06, 2007	24.57	25.47	24.47	25.38	3,963,817	+0.35(+1.40%)
Feb 05, 2007	25.43	25.46	24.82	25.03	1,918,406	-0.13(-0.52%)
Feb 02, 2007	24.69	25.42	24.58	25.16	3,440,117	+0.63(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.