Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.380	8.381	8.319	8.354	160,058	-0.01(-0.10%)
Mar 29, 2007	8.402	8.402	8.300	8.362	145,694	-0.01(-0.09%)
Mar 28, 2007	8.376	8.424	8.364	8.370	419,982	-0.08(-0.93%)
Mar 27, 2007	8.468	8.468	8.436	8.449	298,912	-0.01(-0.10%)
Mar 26, 2007	8.440	8.503	8.395	8.457	422,034	-0.02(-0.19%)
Mar 23, 2007	8.484	8.488	8.456	8.474	43,092	+0.02(+0.21%)
Mar 22, 2007	8.500	8.500	8.453	8.456	39,672	-0.07(-0.81%)
Mar 21, 2007	8.354	8.545	8.352	8.525	233,931	+0.18(+2.14%)
Mar 20, 2007	8.320	8.366	8.291	8.346	56,772	+0.02(+0.30%)
Mar 19, 2007	8.294	8.329	8.288	8.322	108,073	+0.06(+0.69%)
Mar 16, 2007	8.267	8.288	8.218	8.264	55,404	+0.03(+0.37%)
Mar 15, 2007	8.229	8.262	8.209	8.234	38,304	+0.04(+0.52%)
Mar 14, 2007	8.136	8.215	8.055	8.191	123,805	+0.05(+0.59%)
Mar 13, 2007	8.298	8.297	8.143	8.143	124,489	-0.15(-1.87%)
Mar 12, 2007	8.260	8.326	8.134	8.298	246,243	+0.09(+1.07%)
Mar 09, 2007	8.294	8.294	8.184	8.210	124,489	-0.03(-0.35%)
Mar 08, 2007	8.292	8.292	8.215	8.240	103,969	+0.05(+0.66%)
Mar 07, 2007	8.209	8.224	8.177	8.186	83,449	-0.04(-0.44%)
Mar 06, 2007	8.210	8.238	8.181	8.222	107,389	+0.14(+1.76%)
Mar 05, 2007	8.069	8.164	8.069	8.080	155,954	-0.06(-0.68%)
Mar 02, 2007	8.245	8.245	8.120	8.136	228,459	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.