Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.85	35.07	34.71	34.98	164,500	+0.04(+0.11%)
Mar 29, 2007	34.73	34.94	34.51	34.94	233,500	+0.36(+1.04%)
Mar 28, 2007	34.96	35.10	34.46	34.58	221,700	-0.50(-1.43%)
Mar 27, 2007	35.44	35.44	35.04	35.08	148,400	-0.44(-1.24%)
Mar 26, 2007	35.82	35.96	35.19	35.52	158,900	-0.47(-1.31%)
Mar 23, 2007	35.44	35.99	35.40	35.99	250,300	+0.44(+1.24%)
Mar 22, 2007	35.90	35.90	35.37	35.55	122,400	-0.31(-0.86%)
Mar 21, 2007	35.20	35.86	35.11	35.86	177,000	+0.77(+2.19%)
Mar 20, 2007	34.94	35.13	34.77	35.09	184,900	+0.19(+0.54%)
Mar 19, 2007	35.16	35.25	34.62	34.90	258,400	-0.01(-0.03%)
Mar 16, 2007	34.85	35.13	34.59	34.91	187,600	+0.03(+0.09%)
Mar 15, 2007	35.10	35.35	34.80	34.88	144,200	-0.25(-0.71%)
Mar 14, 2007	34.95	35.43	34.49	35.13	234,200	+0.18(+0.52%)
Mar 13, 2007	35.75	35.68	34.90	34.95	379,200	-0.80(-2.24%)
Mar 12, 2007	35.77	35.90	35.35	35.75	276,000	-0.25(-0.69%)
Mar 09, 2007	36.16	36.24	35.80	36.00	200,100	-0.13(-0.36%)
Mar 08, 2007	36.25	36.50	35.94	36.13	170,000	+0.08(+0.22%)
Mar 07, 2007	36.00	36.27	35.61	36.05	293,700	+0.00(+0.00%)
Mar 06, 2007	35.80	36.38	35.80	36.05	310,800	+0.35(+0.98%)
Mar 05, 2007	35.80	36.12	35.34	35.70	446,100	-0.15(-0.42%)
Mar 02, 2007	36.24	36.54	35.79	35.85	349,800	-0.42(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.