Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.10	36.79	34.10	36.15	159,700	+2.12(+6.23%)
Mar 29, 2007	30.70	34.03	30.70	34.03	63,000	+3.41(+11.14%)
Mar 28, 2007	30.10	30.71	29.97	30.62	14,400	+0.50(+1.66%)
Mar 27, 2007	29.80	30.12	29.80	30.12	48,700	+0.03(+0.10%)
Mar 26, 2007	30.08	30.10	29.82	30.09	5,300	+0.15(+0.50%)
Mar 23, 2007	29.97	30.14	29.81	29.94	9,600	-0.06(-0.20%)
Mar 22, 2007	30.08	30.55	29.95	30.00	38,100	+0.10(+0.33%)
Mar 21, 2007	29.90	30.10	29.59	29.90	22,700	+0.06(+0.20%)
Mar 20, 2007	29.85	29.88	29.71	29.84	6,900	-0.08(-0.27%)
Mar 19, 2007	30.09	30.09	29.81	29.92	11,000	+0.11(+0.37%)
Mar 16, 2007	30.06	30.04	29.81	29.81	30,800	-0.24(-0.80%)
Mar 15, 2007	30.10	30.10	30.01	30.05	11,100	-0.05(-0.17%)
Mar 14, 2007	29.93	30.10	29.90	30.10	13,200	+0.27(+0.91%)
Mar 13, 2007	30.25	30.25	29.75	29.83	14,400	-0.42(-1.39%)
Mar 12, 2007	30.60	30.73	30.22	30.25	10,300	-0.35(-1.14%)
Mar 09, 2007	30.21	30.60	30.11	30.60	11,000	+0.49(+1.63%)
Mar 08, 2007	30.49	30.49	29.85	30.11	13,900	-0.39(-1.28%)
Mar 07, 2007	30.46	30.50	30.01	30.50	19,000	-0.05(-0.16%)
Mar 06, 2007	29.91	30.59	29.55	30.55	18,300	+0.67(+2.24%)
Mar 05, 2007	29.86	30.13	29.77	29.88	7,600	-0.13(-0.43%)
Mar 02, 2007	30.35	30.49	29.92	30.01	20,500	-0.49(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.