Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.50	52.65	51.74	52.50	185,128	+0.35(+0.67%)
Mar 29, 2007	52.15	52.15	51.75	52.15	76,819	+0.30(+0.58%)
Mar 28, 2007	51.85	51.85	43.30	51.85	64,768	-0.75(-1.43%)
Mar 27, 2007	52.60	52.60	52.00	52.60	57,970	+0.50(+0.96%)
Mar 26, 2007	52.10	52.60	51.65	52.10	141,931	-0.68(-1.29%)
Mar 23, 2007	52.78	53.15	52.50	52.78	123,741	-0.82(-1.53%)
Mar 22, 2007	53.60	53.65	53.05	53.60	56,286	+1.00(+1.90%)
Mar 21, 2007	52.60	52.95	51.72	52.60	76,104	+0.10(+0.19%)
Mar 20, 2007	52.50	52.50	51.45	52.50	117,261	+0.75(+1.45%)
Mar 19, 2007	51.75	52.20	51.50	51.75	54,159	+0.90(+1.77%)
Mar 16, 2007	50.85	51.15	50.45	50.85	45,936	+0.00(+0.00%)
Mar 15, 2007	50.85	51.00	49.95	50.85	64,359	+0.50(+0.99%)
Mar 14, 2007	50.35	51.00	49.70	50.35	58,171	-0.85(-1.66%)
Mar 13, 2007	52.70	52.25	50.75	51.20	75,835	-1.50(-2.85%)
Mar 12, 2007	52.70	52.85	52.35	52.70	60,381	+0.00(+0.00%)
Mar 09, 2007	52.70	52.95	52.40	52.70	52,320	-0.20(-0.38%)
Mar 08, 2007	52.90	53.00	51.45	52.90	91,467	+1.15(+2.22%)
Mar 07, 2007	51.75	51.95	51.20	51.75	81,624	+0.25(+0.49%)
Mar 06, 2007	51.50	52.20	51.00	51.50	80,893	+1.00(+1.98%)
Mar 05, 2007	50.50	51.00	49.75	50.50	84,518	-0.35(-0.69%)
Mar 02, 2007	52.20	51.25	50.70	50.85	79,448	-1.35(-2.59%)
Mar 01, 2007	52.20	52.20	50.70	52.20	81,245	+0.10(+0.19%)
Feb 28, 2007	52.10	52.60	51.90	52.10	81,955	-0.60(-1.14%)
Feb 27, 2007	52.70	53.75	52.00	52.70	91,850	-1.65(-3.04%)
Feb 26, 2007	54.35	54.50	54.20	54.35	60,337	-0.05(-0.09%)
Feb 23, 2007	54.40	54.50	53.75	54.40	82,263	+0.45(+0.83%)
Feb 22, 2007	53.95	53.95	53.65	53.95	59,111	-0.05(-0.09%)
Feb 21, 2007	54.00	54.25	53.90	54.00	85,546	-0.90(-1.64%)
Feb 20, 2007	54.90	54.90	54.05	54.90	92,063	-0.05(-0.09%)
Feb 16, 2007	54.95	54.95	54.50	54.95	45,008	-0.25(-0.45%)
Feb 15, 2007	55.20	55.25	54.85	55.20	81,269	-2.45(-4.25%)
Feb 14, 2007	57.65	57.65	56.70	57.65	67,567	+0.85(+1.50%)
Feb 13, 2007	56.80	56.80	56.00	56.80	61,460	+0.90(+1.61%)
Feb 12, 2007	56.50	56.05	55.60	55.90	44,133	-0.60(-1.06%)
Feb 09, 2007	56.50	57.00	56.40	56.50	54,950	-0.50(-0.88%)
Feb 08, 2007	57.00	57.15	56.25	57.00	70,421	-0.35(-0.61%)
Feb 07, 2007	57.35	57.35	56.65	57.35	127,300	+0.65(+1.15%)
Feb 06, 2007	56.70	56.85	56.30	56.70	70,891	+0.45(+0.80%)
Feb 05, 2007	56.25	56.30	56.00	56.25	56,515	-0.20(-0.35%)
Feb 02, 2007	56.45	56.80	56.40	56.45	77,692	+0.00(+0.00%)
Feb 01, 2007	56.45	56.70	56.20	56.45	90,159	+0.55(+0.98%)
Jan 31, 2007	55.90	56.05	55.65	55.90	80,273	+0.30(+0.54%)
Jan 30, 2007	55.60	55.60	55.20	55.60	55,438	+1.35(+2.49%)
Jan 29, 2007	54.25	54.75	54.25	54.25	106,683	+0.25(+0.46%)
Jan 26, 2007	54.00	54.10	53.40	54.00	113,125	-0.70(-1.28%)
Jan 25, 2007	54.70	55.50	54.40	54.70	90,088	-0.80(-1.44%)
Jan 24, 2007	55.50	55.50	54.70	55.50	95,221	+0.75(+1.37%)
Jan 23, 2007	54.75	54.75	54.05	54.75	76,851	+0.60(+1.11%)
Jan 22, 2007	54.15	54.65	53.70	54.15	63,245	-0.25(-0.46%)
Jan 19, 2007	54.40	54.75	53.90	54.40	118,065	+0.40(+0.74%)
Jan 18, 2007	54.00	54.70	54.00	54.00	166,128	-0.35(-0.64%)
Jan 17, 2007	54.35	54.63	54.20	54.35	96,982	-0.85(-1.54%)
Jan 16, 2007	55.20	55.30	54.95	55.20	43,371	+0.05(+0.09%)
Jan 12, 2007	55.15	55.50	55.00	55.15	51,878	+0.35(+0.64%)
Jan 11, 2007	54.80	55.50	54.10	54.80	67,217	+0.90(+1.67%)
Jan 10, 2007	53.90	53.95	53.50	53.90	47,692	-1.00(-1.82%)
Jan 09, 2007	54.90	55.15	54.65	54.90	88,893	-0.10(-0.18%)
Jan 08, 2007	55.00	55.15	54.60	55.00	92,853	+0.15(+0.27%)
Jan 05, 2007	54.85	55.35	54.75	54.85	50,584	-1.05(-1.88%)
Jan 04, 2007	56.30	56.15	55.50	55.90	72,777	-0.40(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.