Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	36.83	37.15	36.37	36.73	2,556,036	-0.04(-0.10%)
Mar 29, 2007	37.12	37.19	36.54	36.76	2,169,945	+0.01(+0.04%)
Mar 28, 2007	36.89	36.97	36.54	36.75	2,850,503	-0.05(-0.13%)
Mar 27, 2007	36.68	36.98	36.58	36.80	2,654,849	-0.04(-0.12%)
Mar 26, 2007	37.32	37.32	36.68	36.84	2,345,300	-0.40(-1.07%)
Mar 23, 2007	36.36	37.32	36.36	37.24	1,775,397	+0.10(+0.27%)
Mar 22, 2007	38.31	38.49	36.97	37.14	3,591,814	-0.22(-0.59%)
Mar 21, 2007	36.83	37.47	36.72	37.36	3,061,520	+0.61(+1.66%)
Mar 20, 2007	36.48	36.80	36.32	36.75	4,076,013	+0.65(+1.81%)
Mar 19, 2007	35.90	36.29	35.78	36.10	2,167,130	+0.38(+1.05%)
Mar 16, 2007	35.57	35.90	35.41	35.72	5,045,539	+0.32(+0.90%)
Mar 15, 2007	35.22	35.55	35.12	35.40	3,162,589	+0.11(+0.32%)
Mar 14, 2007	36.32	36.11	34.51	35.29	4,942,356	+0.11(+0.30%)
Mar 13, 2007	36.32	36.13	35.18	35.18	3,908,975	-1.14(-3.14%)
Mar 12, 2007	36.52	36.80	36.08	36.32	2,804,409	-0.34(-0.93%)
Mar 09, 2007	36.71	36.73	36.41	36.66	1,716,053	+0.33(+0.90%)
Mar 08, 2007	36.32	36.68	36.14	36.34	2,360,947	+0.18(+0.49%)
Mar 07, 2007	36.39	36.56	36.14	36.16	2,790,876	-0.52(-1.43%)
Mar 06, 2007	36.24	36.78	36.14	36.68	3,404,618	+0.45(+1.23%)
Mar 05, 2007	35.68	36.51	35.64	36.24	3,001,612	+0.35(+0.99%)
Mar 02, 2007	36.34	36.61	35.88	35.88	3,487,362	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.