Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.150	4.190	4.020	4.090	2,804,557	-0.07(-1.68%)
Apr 27, 2007	4.310	4.390	4.100	4.160	2,542,852	-0.19(-4.37%)
Apr 26, 2007	4.400	4.400	4.260	4.350	1,217,419	-0.02(-0.46%)
Apr 25, 2007	4.380	4.430	4.340	4.370	559,574	+0.00(+0.00%)
Apr 24, 2007	4.270	4.370	4.190	4.370	1,485,410	+0.10(+2.34%)
Apr 23, 2007	4.320	4.350	4.240	4.270	1,442,592	-0.07(-1.61%)
Apr 20, 2007	4.380	4.380	4.310	4.340	700,726	+0.00(+0.00%)
Apr 19, 2007	4.370	4.370	4.330	4.340	691,012	-0.05(-1.14%)
Apr 18, 2007	4.370	4.450	4.350	4.390	959,620	-0.01(-0.23%)
Apr 17, 2007	4.460	4.480	4.390	4.400	1,633,588	-0.07(-1.57%)
Apr 16, 2007	4.360	4.490	4.360	4.470	1,437,320	+0.12(+2.76%)
Apr 13, 2007	4.380	4.440	4.310	4.350	1,225,201	-0.04(-0.91%)
Apr 12, 2007	4.320	4.410	4.270	4.390	997,867	+0.06(+1.39%)
Apr 11, 2007	4.400	4.400	4.250	4.330	1,486,673	-0.05(-1.14%)
Apr 10, 2007	4.300	4.380	4.250	4.380	848,580	+0.07(+1.62%)
Apr 09, 2007	4.380	4.400	4.310	4.310	1,565,074	-0.07(-1.60%)
Apr 05, 2007	4.420	4.450	4.350	4.380	621,620	-0.02(-0.45%)
Apr 04, 2007	4.270	4.400	4.230	4.400	1,142,492	+0.12(+2.80%)
Apr 03, 2007	4.220	4.290	4.200	4.280	822,453	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.