Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.66	19.76	19.58	19.58	147,867	-0.06(-0.32%)
Apr 27, 2007	19.56	19.72	19.51	19.64	89,027	+0.08(+0.42%)
Apr 26, 2007	19.58	19.64	19.48	19.56	82,376	-0.07(-0.36%)
Apr 25, 2007	19.44	19.72	19.44	19.63	119,726	+0.23(+1.19%)
Apr 24, 2007	19.30	19.43	19.27	19.40	909,720	-0.11(-0.54%)
Apr 23, 2007	19.51	19.54	19.43	19.51	73,933	+0.06(+0.32%)
Apr 20, 2007	19.51	19.52	19.37	19.44	95,423	-0.14(-0.72%)
Apr 19, 2007	19.45	19.63	19.43	19.58	125,866	-0.12(-0.61%)
Apr 18, 2007	19.77	19.78	19.64	19.70	129,704	-0.04(-0.22%)
Apr 17, 2007	19.77	19.81	19.70	19.75	75,213	-0.10(-0.51%)
Apr 16, 2007	19.79	19.87	19.74	19.85	161,938	+0.06(+0.32%)
Apr 13, 2007	19.69	19.83	19.66	19.79	144,542	+0.23(+1.18%)
Apr 12, 2007	19.43	19.56	19.36	19.56	123,052	+0.06(+0.32%)
Apr 11, 2007	19.69	19.69	19.43	19.49	121,006	-0.21(-1.07%)
Apr 10, 2007	19.56	19.72	19.56	19.70	150,682	+0.22(+1.12%)
Apr 09, 2007	19.59	19.69	19.47	19.49	82,632	-0.06(-0.32%)
Apr 05, 2007	19.52	19.57	19.45	19.55	75,213	-0.05(-0.28%)
Apr 04, 2007	19.42	19.63	19.38	19.60	150,170	+0.20(+1.01%)
Apr 03, 2007	19.30	19.49	19.30	19.41	112,307	+0.31(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.