Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.43	27.48	26.96	26.98	28,606,686	-0.43(-1.56%)
Apr 27, 2007	27.72	27.78	27.37	27.41	15,872,769	-0.37(-1.33%)
Apr 26, 2007	28.09	28.15	27.71	27.78	16,028,886	-0.36(-1.29%)
Apr 25, 2007	28.09	28.28	27.93	28.15	15,897,704	+0.14(+0.48%)
Apr 24, 2007	27.85	28.07	27.54	28.01	18,627,732	+0.07(+0.26%)
Apr 23, 2007	27.92	28.07	27.82	27.94	11,103,905	+0.00(+0.00%)
Apr 20, 2007	28.02	28.03	27.73	27.94	19,243,536	+0.21(+0.77%)
Apr 19, 2007	27.72	27.91	27.49	27.73	15,472,354	-0.09(-0.33%)
Apr 18, 2007	28.07	28.10	27.66	27.82	15,692,992	-0.29(-1.01%)
Apr 17, 2007	27.68	28.15	27.58	28.10	22,064,778	+0.63(+2.28%)
Apr 16, 2007	27.08	27.64	27.01	27.48	16,159,431	+0.48(+1.77%)
Apr 13, 2007	27.05	27.07	26.90	27.00	15,105,464	-0.09(-0.34%)
Apr 12, 2007	27.00	27.21	26.79	27.09	15,968,264	+0.04(+0.13%)
Apr 11, 2007	27.16	27.31	26.91	27.06	22,336,720	-0.19(-0.68%)
Apr 10, 2007	27.14	27.47	27.10	27.24	15,407,655	+0.11(+0.39%)
Apr 09, 2007	27.25	27.25	26.98	27.13	10,262,344	+0.04(+0.16%)
Apr 05, 2007	27.16	27.16	26.93	27.09	15,065,618	-0.06(-0.24%)
Apr 04, 2007	26.80	27.26	26.75	27.16	26,903,788	+0.34(+1.28%)
Apr 03, 2007	26.29	26.92	26.22	26.81	22,261,596	+0.60(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.