Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.375	9.428	9.210	9.224	1,496,921	-0.13(-1.35%)
Apr 27, 2007	9.537	9.537	9.309	9.350	4,101,263	-0.14(-1.50%)
Apr 26, 2007	9.474	9.502	9.352	9.493	9,322,423	+0.22(+2.41%)
Apr 25, 2007	9.260	9.348	9.196	9.270	8,375,629	+0.08(+0.85%)
Apr 24, 2007	9.171	9.203	9.136	9.191	2,886,919	+0.02(+0.23%)
Apr 23, 2007	9.306	9.306	9.125	9.171	1,934,079	-0.06(-0.62%)
Apr 20, 2007	9.157	9.267	9.155	9.228	12,220,304	+0.08(+0.88%)
Apr 19, 2007	8.927	9.148	8.901	9.148	12,111,847	+0.22(+2.50%)
Apr 18, 2007	9.030	9.030	8.904	8.925	2,084,127	-0.10(-1.15%)
Apr 17, 2007	9.145	9.145	8.982	9.028	603,723	-0.12(-1.28%)
Apr 16, 2007	9.122	9.201	9.102	9.145	963,175	+0.06(+0.63%)
Apr 13, 2007	9.023	9.109	9.019	9.088	829,304	+0.06(+0.64%)
Apr 12, 2007	8.941	9.083	8.934	9.030	2,264,940	+0.06(+0.69%)
Apr 11, 2007	8.869	8.991	8.823	8.968	2,720,015	+0.04(+0.46%)
Apr 10, 2007	9.332	9.316	8.823	8.927	8,646,849	+0.11(+1.28%)
Apr 09, 2007	8.860	8.895	8.720	8.814	18,260,210	-0.45(-4.87%)
Apr 05, 2007	8.961	9.378	8.865	9.265	24,502,302	+0.32(+3.58%)
Apr 04, 2007	8.943	8.996	8.860	8.945	3,457,609	-0.06(-0.69%)
Apr 03, 2007	9.787	9.787	8.984	9.007	3,154,226	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.