Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.77	33.83	33.15	33.15	3,283,556	-0.11(-0.32%)
Apr 27, 2007	33.06	33.29	32.91	33.26	1,715,019	+0.20(+0.61%)
Apr 26, 2007	32.64	33.14	32.64	33.06	1,694,586	-0.09(-0.26%)
Apr 25, 2007	33.04	33.16	32.89	33.14	1,250,735	+0.21(+0.63%)
Apr 24, 2007	32.98	33.06	32.83	32.94	1,082,915	+0.02(+0.06%)
Apr 23, 2007	32.89	33.05	32.83	32.92	1,123,022	+0.00(+0.00%)
Apr 20, 2007	32.76	32.93	32.65	32.92	2,236,534	+0.38(+1.17%)
Apr 19, 2007	33.21	33.21	32.49	32.54	1,606,963	-0.24(-0.73%)
Apr 18, 2007	32.74	32.82	32.58	32.77	1,429,635	+0.04(+0.11%)
Apr 17, 2007	32.60	32.89	32.58	32.74	2,065,844	+0.15(+0.46%)
Apr 16, 2007	32.38	32.59	32.33	32.59	1,721,563	+0.28(+0.87%)
Apr 13, 2007	32.27	32.38	32.23	32.30	1,671,924	+0.06(+0.19%)
Apr 12, 2007	32.07	32.37	32.07	32.24	1,599,700	-0.04(-0.14%)
Apr 11, 2007	32.33	32.41	32.20	32.28	1,956,625	-0.18(-0.54%)
Apr 10, 2007	32.33	32.53	32.32	32.46	1,492,522	+0.02(+0.06%)
Apr 09, 2007	32.49	32.55	32.38	32.44	1,525,880	+0.01(+0.02%)
Apr 05, 2007	32.50	32.56	32.40	32.44	1,782,056	-0.12(-0.37%)
Apr 04, 2007	32.62	32.67	32.51	32.55	2,075,900	-0.07(-0.21%)
Apr 03, 2007	32.58	32.68	32.49	32.62	2,384,348	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.