Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.74	40.88	39.87	39.91	10,309,420	-0.94(-2.30%)
Apr 27, 2007	40.84	41.11	40.55	40.86	4,762,155	-0.12(-0.30%)
Apr 26, 2007	40.41	41.42	40.37	40.98	8,180,197	+0.29(+0.71%)
Apr 25, 2007	40.61	40.78	40.30	40.69	6,199,959	+0.13(+0.31%)
Apr 24, 2007	40.34	40.67	39.97	40.56	13,380,342	-0.74(-1.79%)
Apr 23, 2007	41.69	41.85	41.26	41.30	5,387,477	-0.46(-1.11%)
Apr 20, 2007	41.54	41.80	41.29	41.76	7,511,426	+0.58(+1.40%)
Apr 19, 2007	40.69	41.33	40.63	41.19	7,960,964	+0.30(+0.74%)
Apr 18, 2007	40.68	40.98	40.51	40.88	5,976,087	+0.13(+0.33%)
Apr 17, 2007	40.35	40.92	40.34	40.75	7,133,031	+0.30(+0.73%)
Apr 16, 2007	40.30	40.59	40.09	40.45	4,006,193	+0.35(+0.87%)
Apr 13, 2007	40.67	40.67	39.49	40.10	8,531,561	-0.20(-0.50%)
Apr 12, 2007	40.42	40.61	39.62	40.30	6,449,545	+0.18(+0.45%)
Apr 11, 2007	40.67	40.74	39.86	40.12	9,949,412	-0.59(-1.45%)
Apr 10, 2007	41.19	41.46	40.70	40.72	5,947,852	-0.55(-1.34%)
Apr 09, 2007	41.15	41.45	41.02	41.27	4,097,073	+0.18(+0.44%)
Apr 05, 2007	40.72	41.28	40.66	41.08	2,807,934	+0.35(+0.86%)
Apr 04, 2007	40.89	41.20	40.59	40.74	3,663,939	-0.15(-0.38%)
Apr 03, 2007	40.63	41.27	40.41	40.89	6,756,276	+0.60(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.