Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.19	39.40	38.41	38.41	1,056,845	-0.61(-1.57%)
Apr 27, 2007	39.16	39.31	38.57	39.02	1,216,906	-0.43(-1.08%)
Apr 26, 2007	39.07	39.50	38.88	39.44	1,667,754	+0.33(+0.84%)
Apr 25, 2007	39.02	39.16	38.70	39.11	788,289	+0.38(+0.98%)
Apr 24, 2007	38.89	39.06	38.36	38.74	1,762,278	-0.23(-0.60%)
Apr 23, 2007	39.06	39.29	38.82	38.97	1,508,715	-0.17(-0.43%)
Apr 20, 2007	39.65	39.66	39.10	39.14	2,005,411	-0.02(-0.06%)
Apr 19, 2007	39.21	39.46	38.54	39.16	1,277,627	+0.00(+0.00%)
Apr 18, 2007	38.70	39.33	38.53	39.16	1,607,396	+0.47(+1.21%)
Apr 17, 2007	39.23	39.26	38.37	38.70	3,427,204	-0.47(-1.19%)
Apr 16, 2007	39.26	39.49	38.53	39.16	2,287,038	-0.10(-0.25%)
Apr 13, 2007	40.27	40.27	39.04	39.26	2,558,110	-0.53(-1.34%)
Apr 12, 2007	39.41	40.10	38.53	39.79	4,142,225	+0.82(+2.11%)
Apr 11, 2007	39.25	39.43	38.74	38.97	2,031,177	-0.27(-0.70%)
Apr 10, 2007	39.13	39.25	38.66	39.24	2,306,624	-0.03(-0.08%)
Apr 09, 2007	38.63	39.32	38.18	39.28	2,951,866	+1.27(+3.35%)
Apr 05, 2007	37.91	38.14	37.62	38.00	1,165,622	-0.10(-0.25%)
Apr 04, 2007	38.15	38.34	37.88	38.10	1,363,679	-0.15(-0.38%)
Apr 03, 2007	37.21	38.34	37.21	38.24	2,524,407	+1.14(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.