Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | -0.10(-2.02%) |
Apr 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 2,000 | -0.15(-2.94%) |
Apr 17, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 645 | +0.00(+0.00%) |
Apr 16, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 5.100 | 5.150 | 5.100 | 5.100 | 2,200 | -0.10(-1.92%) |
Apr 12, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 5.200 | 5.200 | 5.200 | 5.200 | 500 | -0.15(-2.80%) |
Apr 10, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 2,100 | +0.37(+7.43%) |
Apr 09, 2007 | 4.980 | 4.980 | 4.840 | 4.980 | 4,700 | +0.28(+5.96%) |
Apr 05, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.08(-1.67%) |
Apr 03, 2007 | 4.780 | 4.800 | 4.780 | 4.780 | 2,400 | +0.10(+2.14%) |
Apr 02, 2007 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.680 | 4.680 | 4.680 | 4.680 | 2,000 | -0.05(-1.06%) |
Mar 28, 2007 | 4.730 | 4.750 | 4.710 | 4.730 | 2,650 | -0.23(-4.64%) |
Mar 27, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 2,000 | -0.04(-0.80%) |
Mar 20, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 4.900 | 5.000 | 5.000 | 5.000 | 200 | +0.10(+2.04%) |
Mar 12, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.20(+4.26%) |
Feb 22, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | +0.25(+5.62%) |
Feb 13, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 4.450 | 4.450 | 4.300 | 4.450 | 12,855 | +0.03(+0.68%) |
Feb 06, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 21,400 | -0.08(-1.78%) |
Feb 05, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | +0.10(+2.27%) |