Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 64.85 | 64.85 | 64.85 | 64.85 | 100 | -0.60(-0.92%) |
Apr 27, 2007 | 66.65 | 65.45 | 64.75 | 65.45 | 2,050 | -1.20(-1.80%) |
Apr 26, 2007 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 66.65 | 67.50 | 66.65 | 66.65 | 1,750 | -0.10(-0.15%) |
Apr 20, 2007 | 66.75 | 66.75 | 66.75 | 66.75 | 1,000 | -0.50(-0.74%) |
Apr 19, 2007 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 67.25 | 67.55 | 67.25 | 67.25 | 800 | +0.95(+1.43%) |
Apr 17, 2007 | 66.30 | 66.30 | 66.30 | 66.30 | 700 | -0.70(-1.04%) |
Apr 16, 2007 | 67.00 | 67.00 | 66.20 | 67.00 | 700 | +1.40(+2.13%) |
Apr 13, 2007 | 65.60 | 65.60 | 65.40 | 65.60 | 900 | -1.00(-1.50%) |
Apr 12, 2007 | 66.60 | 66.60 | 66.60 | 66.60 | 300 | +1.10(+1.68%) |
Apr 11, 2007 | 65.50 | 65.50 | 55.75 | 65.50 | 1,000 | -0.25(-0.38%) |
Apr 10, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 700 | +0.00(+0.00%) |
Apr 09, 2007 | 65.75 | 65.85 | 65.75 | 65.75 | 3,125 | -0.45(-0.68%) |
Apr 05, 2007 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 66.20 | 66.20 | 66.20 | 66.20 | 500 | +0.95(+1.46%) |
Apr 03, 2007 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 65.25 | 65.25 | 64.25 | 65.25 | 2,300 | -0.50(-0.76%) |
Mar 30, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 200 | -1.40(-2.08%) |
Mar 29, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 67.15 | 67.50 | 66.00 | 67.15 | 450 | +2.20(+3.39%) |
Mar 19, 2007 | 64.95 | 64.95 | 64.50 | 64.95 | 1,100 | -0.60(-0.92%) |
Mar 16, 2007 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 65.55 | 65.55 | 65.55 | 65.55 | 200 | -0.45(-0.68%) |
Mar 14, 2007 | 66.00 | 66.00 | 65.10 | 66.00 | 300 | -1.15(-1.71%) |
Mar 13, 2007 | 67.15 | 67.15 | 67.15 | 67.15 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 67.15 | 67.50 | 66.65 | 67.15 | 1,930 | -0.50(-0.74%) |
Mar 09, 2007 | 67.65 | 67.65 | 67.65 | 67.65 | 100 | -0.60(-0.88%) |
Mar 08, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 500 | -0.50(-0.73%) |
Mar 06, 2007 | 68.75 | 68.75 | 68.75 | 68.75 | 225 | +0.60(+0.88%) |
Mar 05, 2007 | 68.15 | 69.50 | 68.15 | 68.15 | 1,175 | +0.40(+0.59%) |
Mar 02, 2007 | 68.25 | 68.35 | 67.75 | 67.75 | 725 | -0.50(-0.73%) |
Mar 01, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 2,600 | +0.00(+0.00%) |
Feb 28, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 2,500 | +0.00(+0.00%) |
Feb 26, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 68.25 | 68.25 | 67.75 | 68.25 | 2,170 | +0.50(+0.74%) |
Feb 22, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 67.75 | 67.75 | 67.50 | 67.75 | 6,700 | -1.10(-1.60%) |
Feb 20, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 68.85 | 69.25 | 68.85 | 68.85 | 400 | +2.35(+3.53%) |
Feb 15, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 66.33 | 66.50 | 66.50 | 66.50 | 100 | +0.17(+0.26%) |
Feb 09, 2007 | 66.33 | 66.33 | 66.33 | 66.33 | 5,000 | +0.33(+0.50%) |
Feb 08, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | -0.50(-0.75%) |
Feb 07, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | -0.50(-0.75%) |
Feb 06, 2007 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.75(+1.13%) |
Feb 05, 2007 | 66.25 | 65.00 | 65.00 | 66.25 | 400 | +0.00(+0.00%) |
Feb 02, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |