Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 340,258 | +0.05(+14.49%) |
Apr 27, 2007 | 0.3300 | 0.3500 | 0.3250 | 0.3450 | 263,432 | +0.02(+6.15%) |
Apr 26, 2007 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 279,000 | +0.02(+4.84%) |
Apr 25, 2007 | 0.3450 | 0.3450 | 0.3000 | 0.3100 | 907,100 | -0.03(-7.46%) |
Apr 24, 2007 | 0.3700 | 0.3700 | 0.2950 | 0.3350 | 1,447,500 | -0.03(-8.22%) |
Apr 23, 2007 | 0.2750 | 0.4200 | 0.2750 | 0.3650 | 966,251 | +0.12(+48.98%) |
Apr 20, 2007 | 0.2750 | 0.2750 | 0.2450 | 0.2450 | 203,914 | -0.02(-5.77%) |
Apr 19, 2007 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 178,099 | -0.01(-3.70%) |
Apr 18, 2007 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 160,258 | -0.01(-3.57%) |
Apr 17, 2007 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 281,900 | +0.02(+7.69%) |
Apr 16, 2007 | 0.2800 | 0.3000 | 0.2600 | 0.2600 | 340,776 | -0.02(-7.14%) |
Apr 13, 2007 | 0.2550 | 0.2950 | 0.2550 | 0.2800 | 171,065 | +0.03(+12.00%) |
Apr 12, 2007 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 290,551 | -0.03(-10.71%) |
Apr 11, 2007 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 35,000 | -0.00(-1.75%) |
Apr 10, 2007 | 0.2850 | 0.2900 | 0.2700 | 0.2850 | 78,000 | -0.01(-1.72%) |
Apr 09, 2007 | 0.2900 | 0.2950 | 0.2750 | 0.2900 | 134,500 | -0.01(-3.33%) |
Apr 05, 2007 | 0.2400 | 0.3150 | 0.2400 | 0.3000 | 911,200 | +0.09(+42.86%) |
Apr 04, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 48,000 | -0.01(-4.55%) |
Apr 02, 2007 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 30,000 | +0.00(+0.00%) |
Mar 30, 2007 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 3,050 | +0.01(+4.76%) |
Mar 29, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,000 | -0.02(-6.67%) |
Mar 27, 2007 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 22,304 | +0.02(+7.14%) |
Mar 26, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,800 | -0.01(-2.33%) |
Mar 23, 2007 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 10,600 | -0.01(-2.27%) |
Mar 22, 2007 | 0.2150 | 0.2200 | 0.1850 | 0.2200 | 31,000 | +0.00(+0.00%) |
Mar 21, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 10,500 | +0.00(+0.00%) |
Mar 20, 2007 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 31,500 | +0.00(+0.00%) |
Mar 19, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Mar 16, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,387 | -0.01(-2.22%) |
Mar 15, 2007 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 26,000 | +0.02(+7.14%) |
Mar 14, 2007 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 91,000 | +0.01(+2.44%) |
Mar 13, 2007 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 33,009 | -0.01(-2.38%) |
Mar 12, 2007 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 21,536 | +0.00(+0.00%) |
Mar 09, 2007 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 35,500 | -0.01(-4.55%) |
Mar 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.00(+0.00%) |
Mar 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,540 | +0.00(+0.00%) |
Mar 06, 2007 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 15,645 | +0.01(+4.76%) |
Mar 05, 2007 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 9,501 | -0.02(-6.67%) |
Mar 02, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 51,583 | -0.01(-2.17%) |
Mar 01, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,200 | +0.00(+0.00%) |
Feb 27, 2007 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 35,500 | -0.01(-6.12%) |
Feb 26, 2007 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 3,070 | -0.01(-2.00%) |
Feb 23, 2007 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 75,805 | +0.00(+0.00%) |
Feb 22, 2007 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 195,900 | +0.02(+11.11%) |
Feb 21, 2007 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 53,000 | +0.01(+4.65%) |
Feb 20, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 11,200 | -0.01(-2.27%) |
Feb 16, 2007 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 31,900 | -0.01(-4.35%) |
Feb 15, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,100 | +0.01(+2.22%) |
Feb 14, 2007 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 41,020 | -0.01(-4.26%) |
Feb 13, 2007 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 15,600 | -0.01(-2.08%) |
Feb 12, 2007 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 17,500 | +0.01(+6.67%) |
Feb 09, 2007 | 0.2350 | 0.2350 | 0.2100 | 0.2250 | 18,500 | -0.01(-2.17%) |
Feb 08, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,250 | -0.00(-2.13%) |
Feb 07, 2007 | 0.2050 | 0.2350 | 0.2000 | 0.2350 | 130,750 | +0.04(+23.68%) |
Feb 06, 2007 | 0.2150 | 0.2200 | 0.1900 | 0.1900 | 21,630 | -0.02(-11.63%) |
Feb 05, 2007 | 0.2050 | 0.2150 | 0.1950 | 0.2150 | 30,500 | -0.01(-4.44%) |
Feb 02, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,200 | -0.01(-6.25%) |