Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.42	26.59	25.90	25.95	125,962	-0.36(-1.37%)
Apr 27, 2007	25.38	26.95	25.38	26.31	369,042	+0.91(+3.58%)
Apr 26, 2007	25.63	25.76	25.36	25.40	82,600	-0.40(-1.55%)
Apr 25, 2007	25.86	26.24	25.76	25.80	68,118	+0.07(+0.27%)
Apr 24, 2007	26.13	26.13	25.71	25.73	63,624	-0.32(-1.23%)
Apr 23, 2007	26.26	26.68	26.01	26.05	69,437	-0.40(-1.51%)
Apr 20, 2007	27.05	27.11	26.03	26.45	170,050	-0.17(-0.64%)
Apr 19, 2007	26.56	26.76	26.06	26.62	128,419	-0.16(-0.60%)
Apr 18, 2007	27.21	27.30	26.75	26.78	105,836	-0.50(-1.83%)
Apr 17, 2007	27.48	27.59	27.20	27.28	126,183	-0.23(-0.84%)
Apr 16, 2007	27.11	27.51	26.80	27.51	197,337	+0.49(+1.81%)
Apr 13, 2007	26.15	27.10	26.00	27.02	169,986	+1.04(+4.00%)
Apr 12, 2007	25.61	27.08	25.61	25.98	218,904	+0.23(+0.89%)
Apr 11, 2007	25.72	26.34	25.52	25.75	122,873	+0.09(+0.35%)
Apr 10, 2007	26.37	26.37	25.56	25.66	106,368	-0.55(-2.10%)
Apr 09, 2007	25.88	26.41	25.54	26.21	114,057	+0.50(+1.94%)
Apr 05, 2007	25.68	26.00	25.47	25.71	61,419	-0.04(-0.16%)
Apr 04, 2007	25.80	26.00	25.62	25.75	192,874	-0.07(-0.29%)
Apr 03, 2007	26.33	26.51	25.75	25.82	245,001	-0.50(-1.92%)
Apr 02, 2007	24.73	26.35	24.60	26.33	405,616	+1.58(+6.38%)
Mar 30, 2007	23.88	24.98	23.73	24.75	384,368	+1.32(+5.63%)
Mar 29, 2007	23.80	24.69	22.66	23.43	488,000	-0.59(-2.46%)
Mar 28, 2007	24.96	24.96	23.90	24.02	148,255	-0.68(-2.75%)
Mar 27, 2007	24.86	25.01	24.57	24.70	216,247	-0.29(-1.16%)
Mar 26, 2007	25.00	25.22	24.72	24.99	207,578	+0.15(+0.60%)
Mar 23, 2007	23.46	24.85	23.46	24.84	378,638	+1.34(+5.70%)
Mar 22, 2007	23.50	23.86	23.49	23.50	241,596	+0.06(+0.26%)
Mar 21, 2007	23.72	23.72	23.20	23.44	152,965	-0.06(-0.26%)
Mar 20, 2007	23.30	23.61	23.05	23.50	200,212	+0.31(+1.34%)
Mar 19, 2007	22.99	23.65	22.95	23.19	229,618	+0.30(+1.31%)
Mar 16, 2007	23.30	23.32	22.85	22.89	239,778	-0.42(-1.80%)
Mar 15, 2007	23.21	23.51	23.05	23.31	95,537	+0.14(+0.60%)
Mar 14, 2007	23.70	23.91	23.10	23.17	244,311	-0.64(-2.69%)
Mar 13, 2007	24.09	24.05	23.67	23.81	185,013	-0.28(-1.16%)
Mar 12, 2007	24.05	24.16	23.79	24.09	202,028	+0.11(+0.46%)
Mar 09, 2007	24.00	24.13	23.81	23.98	192,048	-0.04(-0.17%)
Mar 08, 2007	24.00	24.15	23.76	24.02	125,000	+0.12(+0.50%)
Mar 07, 2007	24.00	24.17	23.70	23.90	140,165	-0.08(-0.33%)
Mar 06, 2007	23.44	24.25	23.00	23.98	229,612	+0.70(+3.01%)
Mar 05, 2007	24.55	24.68	23.02	23.28	154,656	-1.34(-5.44%)
Mar 02, 2007	24.80	25.30	24.55	24.62	194,804	-0.40(-1.60%)
Mar 01, 2007	24.90	25.29	24.61	25.02	105,770	-0.29(-1.15%)
Feb 28, 2007	25.25	25.74	24.66	25.31	107,888	+0.07(+0.28%)
Feb 27, 2007	26.69	26.69	25.21	25.24	223,335	-1.48(-5.54%)
Feb 26, 2007	26.82	26.91	26.51	26.72	214,132	+0.06(+0.23%)
Feb 23, 2007	26.53	26.98	26.51	26.66	109,426	+0.03(+0.11%)
Feb 22, 2007	26.48	26.81	26.27	26.63	290,592	+0.12(+0.45%)
Feb 21, 2007	26.98	27.29	26.49	26.51	167,927	-0.64(-2.36%)
Feb 20, 2007	27.47	27.50	26.93	27.15	91,495	-0.41(-1.49%)
Feb 16, 2007	27.40	27.57	26.95	27.56	48,038	+0.16(+0.60%)
Feb 15, 2007	27.61	27.70	27.17	27.39	54,954	-0.14(-0.49%)
Feb 14, 2007	27.77	27.85	27.41	27.53	153,097	-0.30(-1.08%)
Feb 13, 2007	27.61	27.87	27.56	27.83	151,319	+0.34(+1.24%)
Feb 12, 2007	27.40	27.83	27.27	27.49	133,350	+0.08(+0.29%)
Feb 09, 2007	27.95	28.27	27.25	27.41	229,546	+0.30(+1.11%)
Feb 08, 2007	27.18	27.43	26.82	27.11	74,659	-0.17(-0.62%)
Feb 07, 2007	27.08	27.98	26.61	27.28	247,042	+0.22(+0.81%)
Feb 06, 2007	26.11	27.22	26.11	27.06	255,379	+0.89(+3.40%)
Feb 05, 2007	26.40	26.73	25.85	26.17	170,968	-0.30(-1.13%)
Feb 02, 2007	24.67	26.74	24.67	26.47	494,611	+2.00(+8.17%)
Feb 01, 2007	23.52	24.69	23.49	24.47	357,131	+1.00(+4.26%)
Jan 31, 2007	23.60	24.10	23.27	23.47	314,040	-0.12(-0.51%)
Jan 30, 2007	24.07	24.10	23.45	23.59	157,973	-0.34(-1.42%)
Jan 29, 2007	23.41	24.35	23.28	23.93	265,450	+0.66(+2.84%)
Jan 26, 2007	23.23	23.52	22.94	23.27	68,944	-0.08(-0.34%)
Jan 25, 2007	23.66	23.79	22.92	23.35	125,110	-0.17(-0.72%)
Jan 24, 2007	23.34	23.75	23.21	23.52	101,296	+0.26(+1.12%)
Jan 23, 2007	23.16	23.84	23.16	23.26	111,710	+0.05(+0.22%)
Jan 22, 2007	23.10	23.65	22.99	23.21	406,293	+0.05(+0.19%)
Jan 19, 2007	23.38	23.40	22.78	23.16	184,565	-0.28(-1.17%)
Jan 18, 2007	23.48	23.84	23.31	23.44	107,530	-0.09(-0.38%)
Jan 17, 2007	23.45	24.18	23.45	23.53	135,953	-0.12(-0.51%)
Jan 16, 2007	23.99	23.99	23.21	23.65	144,954	-0.29(-1.21%)
Jan 12, 2007	23.65	24.00	23.42	23.94	141,286	+0.25(+1.06%)
Jan 11, 2007	22.90	24.17	22.58	23.69	302,221	+0.71(+3.09%)
Jan 10, 2007	22.60	23.07	22.31	22.98	197,811	+0.46(+2.04%)
Jan 09, 2007	22.45	22.70	22.21	22.52	92,498	+0.03(+0.13%)
Jan 08, 2007	22.59	22.59	21.88	22.49	143,847	-0.15(-0.66%)
Jan 05, 2007	23.30	23.30	22.32	22.64	104,454	-0.72(-3.08%)
Jan 04, 2007	22.48	23.87	22.22	23.36	223,183	+0.88(+3.91%)
Jan 03, 2007	23.50	23.50	22.06	22.48	168,843	-0.79(-3.39%)
Dec 29, 2006	23.15	23.50	22.76	23.27	147,809	+0.04(+0.17%)
Dec 28, 2006	23.37	23.67	23.00	23.23	101,983	-0.24(-1.02%)
Dec 27, 2006	23.15	23.57	22.66	23.47	126,523	+0.41(+1.78%)
Dec 26, 2006	23.10	23.50	23.06	23.06	97,471	+0.00(+0.00%)
Dec 22, 2006	22.71	23.26	22.50	23.06	65,141	+0.41(+1.81%)
Dec 21, 2006	22.73	23.57	22.26	22.65	121,221	-0.13(-0.57%)
Dec 20, 2006	22.90	22.92	22.53	22.78	72,962	-0.06(-0.26%)
Dec 19, 2006	23.81	23.81	22.30	22.84	166,707	-1.16(-4.83%)
Dec 18, 2006	22.98	24.22	22.90	24.00	196,643	+0.93(+4.03%)
Dec 15, 2006	23.93	23.97	22.96	23.07	139,218	-0.74(-3.11%)
Dec 14, 2006	23.37	23.99	23.37	23.81	104,948	+0.62(+2.67%)
Dec 13, 2006	23.08	23.38	22.95	23.19	111,347	+0.22(+0.96%)
Dec 12, 2006	22.64	23.54	22.60	22.97	70,275	+0.22(+0.97%)
Dec 11, 2006	23.04	23.24	22.62	22.75	137,429	-0.19(-0.83%)
Dec 08, 2006	23.04	23.19	22.65	22.94	112,156	-0.27(-1.16%)
Dec 07, 2006	23.40	23.40	23.00	23.21	139,641	-0.22(-0.94%)
Dec 06, 2006	23.69	23.76	22.63	23.43	123,128	-0.45(-1.88%)
Dec 05, 2006	22.81	24.00	22.81	23.88	205,455	+1.20(+5.29%)
Dec 04, 2006	21.79	22.85	21.79	22.68	114,034	+0.85(+3.89%)
Dec 01, 2006	21.37	21.99	21.00	21.83	409,573	+0.47(+2.20%)
Nov 30, 2006	22.44	22.44	21.30	21.36	488,800	-1.31(-5.78%)
Nov 29, 2006	24.35	24.50	22.12	22.67	413,769	-1.69(-6.94%)
Nov 28, 2006	24.49	24.49	23.87	24.36	131,297	-0.08(-0.33%)
Nov 27, 2006	25.00	25.00	23.51	24.44	110,835	-0.89(-3.51%)
Nov 24, 2006	24.78	25.33	24.74	25.33	15,697	+0.26(+1.04%)
Nov 22, 2006	24.95	25.14	24.73	25.07	24,746	+0.37(+1.50%)
Nov 21, 2006	24.85	25.00	24.20	24.70	81,112	-0.15(-0.60%)
Nov 20, 2006	24.66	24.95	24.07	24.85	48,370	+0.42(+1.72%)
Nov 17, 2006	24.43	24.54	23.93	24.43	138,388	+0.04(+0.16%)
Nov 16, 2006	24.10	24.57	23.45	24.39	87,005	+0.29(+1.20%)
Nov 15, 2006	23.90	24.10	23.50	24.10	96,504	+0.34(+1.43%)
Nov 14, 2006	23.35	23.86	23.13	23.76	92,478	+0.42(+1.80%)
Nov 13, 2006	23.50	23.50	23.11	23.34	135,583	-0.13(-0.55%)
Nov 10, 2006	23.50	23.50	23.10	23.47	91,081	+0.29(+1.25%)
Nov 09, 2006	22.81	23.44	22.78	23.18	162,308	+0.48(+2.11%)
Nov 08, 2006	23.46	23.48	22.38	22.70	361,764	-0.90(-3.81%)
Nov 07, 2006	22.50	23.67	22.03	23.60	505,831	+0.33(+1.42%)
Nov 06, 2006	23.40	23.64	23.10	23.27	182,787	+0.03(+0.13%)
Nov 03, 2006	23.21	23.72	23.00	23.24	384,135	-0.47(-1.98%)
Nov 02, 2006	23.93	24.05	23.03	23.71	351,148	-0.31(-1.29%)
Nov 01, 2006	24.03	24.42	23.85	24.02	242,334	+0.00(+0.00%)
Oct 31, 2006	24.14	24.14	23.63	24.02	162,882	-0.17(-0.70%)
Oct 30, 2006	24.12	24.38	23.50	24.19	183,255	+0.07(+0.29%)
Oct 27, 2006	24.30	24.61	23.88	24.12	198,847	-0.11(-0.45%)
Oct 26, 2006	23.60	24.97	23.00	24.23	296,853	+0.98(+4.22%)
Oct 25, 2006	23.66	23.69	23.05	23.25	268,699	-0.30(-1.27%)
Oct 24, 2006	22.19	23.73	22.00	23.55	254,527	+1.38(+6.22%)
Oct 23, 2006	22.06	22.36	21.97	22.17	285,386	+0.13(+0.59%)
Oct 20, 2006	22.58	22.58	21.95	22.04	248,232	-0.42(-1.87%)
Oct 19, 2006	21.95	22.91	21.95	22.46	185,533	+0.41(+1.86%)
Oct 18, 2006	22.09	22.18	21.90	22.05	105,898	+0.02(+0.09%)
Oct 17, 2006	22.21	22.38	21.60	22.03	280,963	-0.44(-1.96%)
Oct 16, 2006	21.89	22.67	21.69	22.47	139,638	+0.54(+2.46%)
Oct 13, 2006	22.30	22.54	21.67	21.93	201,582	-0.38(-1.70%)
Oct 12, 2006	21.00	22.31	20.95	22.31	401,930	+1.45(+6.95%)
Oct 11, 2006	20.60	21.04	20.60	20.86	337,217	+0.26(+1.26%)
Oct 10, 2006	20.75	20.81	20.31	20.60	131,021	-0.20(-0.96%)
Oct 09, 2006	20.25	21.00	20.25	20.80	82,473	+0.43(+2.11%)
Oct 06, 2006	20.35	20.88	20.28	20.37	97,311	-0.13(-0.63%)
Oct 05, 2006	20.50	20.59	20.12	20.50	247,053	-0.09(-0.44%)
Oct 04, 2006	20.21	20.79	20.21	20.59	181,154	+0.25(+1.23%)
Oct 03, 2006	20.27	20.75	20.01	20.34	232,440	-0.06(-0.29%)
Oct 02, 2006	20.91	21.10	20.27	20.40	181,998	-0.47(-2.25%)
Sep 29, 2006	20.94	21.04	20.80	20.87	187,325	+0.07(+0.34%)
Sep 28, 2006	20.46	20.92	20.28	20.80	176,535	+0.52(+2.56%)
Sep 27, 2006	20.68	20.68	20.03	20.28	190,172	-0.56(-2.69%)
Sep 26, 2006	20.82	20.89	20.50	20.84	213,311	+0.34(+1.66%)
Sep 25, 2006	20.58	21.01	20.46	20.50	209,303	-0.06(-0.29%)
Sep 22, 2006	20.85	20.89	19.68	20.56	213,141	-0.28(-1.34%)
Sep 21, 2006	21.27	21.27	20.60	20.84	129,326	-0.44(-2.07%)
Sep 20, 2006	21.25	21.93	21.18	21.28	216,411	+0.27(+1.29%)
Sep 19, 2006	20.05	21.19	19.86	21.01	393,128	+0.87(+4.32%)
Sep 18, 2006	21.00	21.00	19.97	20.14	192,467	-0.97(-4.59%)
Sep 15, 2006	21.35	22.69	20.19	21.11	735,819	+0.50(+2.43%)
Sep 14, 2006	20.70	20.79	19.75	20.61	276,526	+0.01(+0.05%)
Sep 13, 2006	20.00	20.60	19.90	20.60	234,156	+0.75(+3.78%)
Sep 12, 2006	20.00	20.13	19.74	19.85	248,742	-0.08(-0.40%)
Sep 11, 2006	19.75	20.08	19.75	19.93	233,134	+0.03(+0.15%)
Sep 08, 2006	20.05	20.05	19.75	19.90	237,736	+0.10(+0.51%)
Sep 07, 2006	19.50	20.10	19.50	19.80	272,400	+0.19(+0.97%)
Sep 06, 2006	20.05	20.05	19.56	19.61	194,988	-0.40(-2.00%)
Sep 05, 2006	20.00	20.20	19.91	20.01	222,416	+0.06(+0.30%)
Sep 01, 2006	20.01	20.29	19.86	19.95	189,817	+0.00(+0.00%)
Aug 31, 2006	20.14	20.15	19.88	19.95	120,199	-0.05(-0.25%)
Aug 30, 2006	19.95	20.11	19.95	20.00	109,419	+0.14(+0.70%)
Aug 29, 2006	20.12	20.30	19.65	19.86	259,541	-0.13(-0.65%)
Aug 28, 2006	19.81	20.64	19.71	19.99	525,201	+0.53(+2.72%)
Aug 25, 2006	18.28	20.00	18.02	19.46	1,436,874	+1.30(+7.16%)
Aug 24, 2006	18.56	19.40	18.01	18.16	461,473	-0.40(-2.16%)
Aug 23, 2006	18.26	18.56	17.91	18.56	344,839	+0.43(+2.37%)
Aug 22, 2006	18.02	18.46	17.83	18.13	179,782	+0.17(+0.95%)
Aug 21, 2006	18.20	18.46	17.65	17.96	155,893	-0.24(-1.32%)
Aug 18, 2006	18.30	18.47	18.02	18.20	133,761	-0.16(-0.87%)
Aug 17, 2006	18.01	18.53	18.01	18.36	312,439	+0.17(+0.93%)
Aug 16, 2006	18.47	18.51	17.61	18.19	276,198	+0.23(+1.28%)
Aug 15, 2006	18.55	19.02	17.94	17.96	229,189	-0.43(-2.34%)
Aug 14, 2006	18.70	18.73	18.17	18.39	280,846	-0.33(-1.76%)
Aug 11, 2006	19.46	19.46	18.63	18.72	294,288	-0.64(-3.31%)
Aug 10, 2006	19.39	19.48	18.70	19.36	464,897	-0.04(-0.21%)
Aug 09, 2006	20.79	21.24	19.26	19.40	640,300	-1.62(-7.71%)
Aug 08, 2006	22.85	22.85	20.91	21.02	518,696	-1.83(-8.01%)
Aug 07, 2006	23.36	23.49	22.02	22.85	1,376,527	-3.61(-13.64%)
Aug 04, 2006	26.23	26.75	26.19	26.46	98,126	+0.44(+1.69%)
Aug 03, 2006	25.50	26.13	25.25	26.02	93,635	+0.56(+2.20%)
Aug 02, 2006	25.80	26.14	25.44	25.46	147,473	-0.13(-0.51%)
Aug 01, 2006	25.43	25.79	25.40	25.59	152,281	-0.13(-0.51%)
Jul 31, 2006	25.05	25.75	25.05	25.72	76,002	+0.57(+2.27%)
Jul 28, 2006	24.47	25.47	24.07	25.15	64,622	+0.85(+3.50%)
Jul 27, 2006	25.34	25.34	24.02	24.30	162,912	-0.95(-3.76%)
Jul 26, 2006	26.08	26.16	24.78	25.25	213,997	-0.96(-3.66%)
Jul 25, 2006	26.41	26.60	25.74	26.21	75,839	-0.08(-0.30%)
Jul 24, 2006	25.83	26.64	25.67	26.29	102,469	+0.69(+2.70%)
Jul 21, 2006	25.75	25.85	25.21	25.60	173,720	-0.28(-1.08%)
Jul 20, 2006	26.56	26.56	25.79	25.88	208,611	-0.55(-2.08%)
Jul 19, 2006	25.55	26.55	25.19	26.43	166,038	+0.94(+3.69%)
Jul 18, 2006	25.07	25.64	25.07	25.49	150,785	+0.54(+2.16%)
Jul 17, 2006	25.05	25.39	24.83	24.95	44,122	-0.14(-0.56%)
Jul 14, 2006	25.38	25.63	25.00	25.09	76,431	-0.26(-1.03%)
Jul 13, 2006	25.60	26.04	25.27	25.35	132,984	-0.38(-1.48%)
Jul 12, 2006	26.18	26.42	25.44	25.73	86,899	-0.47(-1.79%)
Jul 11, 2006	26.00	26.31	25.62	26.20	55,259	+0.18(+0.69%)
Jul 10, 2006	25.89	26.11	25.45	26.02	98,077	+0.26(+1.01%)
Jul 07, 2006	26.23	26.23	25.63	25.76	72,862	-0.46(-1.75%)
Jul 06, 2006	24.92	27.01	24.92	26.22	134,673	+1.32(+5.30%)
Jul 05, 2006	25.96	25.96	24.64	24.90	149,993	-1.37(-5.22%)
Jul 03, 2006	26.64	26.64	26.00	26.27	33,287	-0.28(-1.05%)
Jun 30, 2006	27.20	27.22	26.46	26.55	354,609	-0.45(-1.67%)
Jun 29, 2006	26.18	27.09	26.18	27.00	278,300	+1.02(+3.93%)
Jun 28, 2006	25.62	26.08	25.59	25.98	91,118	+0.53(+2.08%)
Jun 27, 2006	26.06	26.06	25.32	25.45	49,314	-0.52(-2.00%)
Jun 26, 2006	25.70	26.38	25.43	25.97	179,100	+0.43(+1.68%)
Jun 23, 2006	25.62	25.97	25.41	25.54	179,462	-0.09(-0.35%)
Jun 22, 2006	25.61	25.65	25.50	25.63	63,359	-0.01(-0.04%)
Jun 21, 2006	25.42	25.78	25.41	25.64	87,334	+0.26(+1.02%)
Jun 20, 2006	26.07	26.10	25.32	25.38	45,155	-0.64(-2.46%)
Jun 19, 2006	26.49	26.61	25.52	26.02	90,161	-0.43(-1.63%)
Jun 16, 2006	26.49	26.54	26.07	26.45	149,685	-0.07(-0.26%)
Jun 15, 2006	26.66	26.82	25.98	26.52	72,948	+0.05(+0.19%)
Jun 14, 2006	26.70	26.99	26.27	26.47	98,768	-0.14(-0.53%)
Jun 13, 2006	26.11	26.92	26.11	26.61	176,354	+0.38(+1.45%)
Jun 12, 2006	26.63	26.63	25.62	26.23	143,395	-0.50(-1.87%)
Jun 09, 2006	26.91	27.11	26.53	26.73	57,295	-0.17(-0.63%)
Jun 08, 2006	27.16	27.16	25.96	26.90	212,370	-0.42(-1.54%)
Jun 07, 2006	28.03	28.14	27.27	27.32	120,157	-0.71(-2.53%)
Jun 06, 2006	28.97	28.97	27.54	28.03	158,748	-0.80(-2.77%)
Jun 05, 2006	30.00	30.17	28.69	28.83	83,296	-1.20(-4.00%)
Jun 02, 2006	30.73	31.37	29.50	30.03	215,175	+0.29(+0.98%)
Jun 01, 2006	29.83	30.58	29.02	29.74	199,675	+0.82(+2.84%)
May 31, 2006	28.05	29.08	28.05	28.92	291,464	+0.83(+2.95%)
May 30, 2006	28.44	28.81	28.06	28.09	107,042	-0.69(-2.40%)
May 26, 2006	28.90	29.00	28.17	28.78	47,479	-0.22(-0.76%)
May 25, 2006	28.53	29.00	28.00	29.00	59,968	+0.69(+2.44%)
May 24, 2006	28.99	29.34	27.24	28.31	162,799	-0.63(-2.18%)
May 23, 2006	28.83	29.98	28.63	28.94	139,323	+0.31(+1.08%)
May 22, 2006	29.09	29.10	28.23	28.63	204,959	-0.60(-2.05%)
May 19, 2006	29.68	29.68	29.01	29.23	78,048	-0.30(-1.02%)
May 18, 2006	29.66	30.14	29.38	29.53	91,600	-0.25(-0.84%)
May 17, 2006	30.14	30.58	29.57	29.78	230,062	-0.72(-2.36%)
May 16, 2006	29.32	30.83	29.25	30.50	263,096	+0.98(+3.32%)
May 15, 2006	29.27	29.77	28.95	29.52	164,494	-0.24(-0.81%)
May 12, 2006	30.43	30.43	29.17	29.76	333,581	-0.67(-2.20%)
May 11, 2006	31.33	31.72	30.08	30.43	524,420	-0.97(-3.09%)
May 10, 2006	34.45	34.45	30.62	31.40	992,909	-2.96(-8.61%)
May 09, 2006	34.51	34.60	34.15	34.36	125,170	+0.07(+0.20%)
May 08, 2006	35.00	35.15	33.24	34.29	121,138	-0.71(-2.03%)
May 05, 2006	34.94	35.52	34.75	35.00	311,323	+0.41(+1.19%)
May 04, 2006	34.45	35.43	34.05	34.59	269,126	+0.37(+1.08%)
May 03, 2006	33.06	34.91	32.77	34.22	306,750	+1.42(+4.33%)
May 02, 2006	32.18	32.84	30.65	32.80	254,686	+0.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.