Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	104.37	104.64	103.39	103.66	232,132	+0.15(+0.14%)
May 30, 2007	101.91	103.59	101.83	103.51	180,335	+0.45(+0.44%)
May 29, 2007	103.36	103.74	102.81	103.06	149,668	+0.06(+0.06%)
May 25, 2007	102.12	103.04	101.82	103.00	239,909	-2.08(-1.98%)
May 24, 2007	106.79	106.97	104.67	105.08	421,198	-2.43(-2.26%)
May 23, 2007	107.51	108.11	107.41	107.51	154,950	+0.57(+0.53%)
May 22, 2007	106.75	107.52	106.58	106.94	121,348	+0.16(+0.15%)
May 21, 2007	106.86	107.34	106.66	106.78	231,398	-0.82(-0.77%)
May 18, 2007	106.64	107.79	106.64	107.60	158,325	+1.31(+1.24%)
May 17, 2007	105.84	106.67	105.61	106.29	161,993	-0.74(-0.69%)
May 16, 2007	107.08	107.53	106.37	107.03	199,410	-0.39(-0.36%)
May 15, 2007	107.07	108.39	106.96	107.42	219,660	-0.12(-0.11%)
May 14, 2007	108.43	108.68	107.18	107.54	175,346	-1.22(-1.12%)
May 11, 2007	106.25	108.88	106.21	108.76	296,255	+3.21(+3.04%)
May 10, 2007	107.58	107.92	105.36	105.55	380,186	-2.26(-2.09%)
May 09, 2007	107.19	107.81	107.04	107.81	255,022	+0.71(+0.66%)
May 08, 2007	106.51	107.22	106.13	107.10	369,475	-1.13(-1.04%)
May 07, 2007	107.49	108.23	107.49	108.23	268,815	+2.03(+1.91%)
May 04, 2007	105.38	106.26	105.18	106.20	221,567	+0.86(+0.82%)
May 03, 2007	104.99	105.58	104.73	105.33	254,876	+0.27(+0.25%)
May 02, 2007	104.00	105.22	103.90	105.07	177,694	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.