Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.578	6.596	6.578	6.586	2,428	-0.03(-0.46%)
May 30, 2007	6.632	6.632	6.594	6.617	2,778	-0.05(-0.69%)
May 29, 2007	6.670	6.870	6.663	6.663	9,649	-0.05(-0.69%)
May 25, 2007	6.716	6.716	6.632	6.709	5,621	-0.03(-0.46%)
May 24, 2007	6.701	6.739	6.701	6.739	7,272	-0.04(-0.57%)
May 23, 2007	6.724	6.778	6.724	6.778	4,825	-0.07(-1.01%)
May 22, 2007	6.816	6.847	6.816	6.847	260	-0.04(-0.56%)
May 21, 2007	6.900	6.900	6.854	6.885	5,869	+0.00(+0.00%)
May 18, 2007	6.847	6.885	6.640	6.885	7,773	-0.02(-0.22%)
May 17, 2007	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
May 16, 2007	6.813	6.900	6.813	6.900	4,308	+0.01(+0.11%)
May 15, 2007	6.839	6.900	6.801	6.893	9,599	-0.01(-0.11%)
May 14, 2007	6.885	6.900	6.885	6.900	13,863	+0.02(+0.22%)
May 11, 2007	6.870	6.900	6.870	6.885	6,912	-0.02(-0.22%)
May 10, 2007	6.885	6.900	6.870	6.900	9,394	+0.03(+0.45%)
May 09, 2007	6.900	6.900	6.870	6.870	318,193	-0.01(-0.11%)
May 08, 2007	6.847	6.900	6.847	6.877	201,808	-0.02(-0.33%)
May 07, 2007	6.854	6.969	6.846	6.900	12,561	+0.08(+1.12%)
May 04, 2007	6.877	6.877	6.824	6.824	9,104	-0.08(-1.22%)
May 03, 2007	6.923	6.923	6.862	6.908	5,603	-0.05(-0.77%)
May 02, 2007	6.954	6.977	6.923	6.962	35,705	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.