Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.45	11.48	11.22	11.22	796,302	-0.17(-1.53%)
Jun 28, 2007	11.43	11.49	11.36	11.40	694,573	-0.06(-0.50%)
Jun 27, 2007	11.22	11.45	11.18	11.45	775,562	+0.15(+1.36%)
Jun 26, 2007	11.38	11.38	11.17	11.30	1,037,786	-0.00(-0.04%)
Jun 25, 2007	11.38	11.38	11.26	11.30	893,093	-0.07(-0.64%)
Jun 22, 2007	11.40	11.64	11.27	11.38	1,311,862	-0.02(-0.18%)
Jun 21, 2007	11.42	11.45	11.31	11.40	851,118	-0.07(-0.64%)
Jun 20, 2007	11.48	11.62	11.44	11.47	1,024,699	+0.00(+0.03%)
Jun 19, 2007	11.35	11.51	11.25	11.47	768,648	+0.03(+0.25%)
Jun 18, 2007	11.47	11.51	11.34	11.44	896,797	-0.04(-0.32%)
Jun 15, 2007	11.72	11.72	11.41	11.47	2,645,207	+0.05(+0.43%)
Jun 14, 2007	11.29	11.46	11.23	11.43	1,728,903	+0.12(+1.04%)
Jun 13, 2007	11.23	11.37	11.19	11.31	729,388	+0.09(+0.79%)
Jun 12, 2007	11.23	11.26	11.13	11.22	1,253,837	-0.04(-0.32%)
Jun 11, 2007	11.23	11.27	11.15	11.25	1,035,070	+0.01(+0.07%)
Jun 08, 2007	11.08	11.27	11.06	11.25	822,229	+0.14(+1.24%)
Jun 07, 2007	11.36	11.39	11.11	11.11	976,798	-0.26(-2.24%)
Jun 06, 2007	11.54	11.57	11.34	11.36	974,576	-0.26(-2.26%)
Jun 05, 2007	11.81	11.86	11.54	11.63	1,300,257	-0.26(-2.18%)
Jun 04, 2007	11.79	11.93	11.79	11.89	896,550	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.