Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.42	53.54	52.80	52.88	1,662,089	-0.38(-0.71%)
Jun 28, 2007	52.01	53.88	51.94	53.26	3,374,563	+1.25(+2.40%)
Jun 27, 2007	51.83	52.35	51.67	52.01	2,772,587	+0.19(+0.36%)
Jun 26, 2007	52.74	52.98	51.61	51.83	3,166,305	-0.91(-1.72%)
Jun 25, 2007	53.41	53.47	52.56	52.73	2,898,945	-0.68(-1.28%)
Jun 22, 2007	54.35	54.76	53.35	53.41	4,368,160	-2.08(-3.75%)
Jun 21, 2007	55.93	55.93	55.18	55.49	2,468,498	-0.44(-0.79%)
Jun 20, 2007	56.68	56.78	55.83	55.93	1,819,825	-0.45(-0.80%)
Jun 19, 2007	56.20	56.46	55.62	56.38	1,386,638	+0.18(+0.32%)
Jun 18, 2007	56.53	56.83	56.09	56.20	2,286,132	-0.14(-0.26%)
Jun 15, 2007	57.21	57.21	56.27	56.35	1,880,269	+0.01(+0.01%)
Jun 14, 2007	56.53	56.75	55.93	56.34	1,484,619	-0.34(-0.60%)
Jun 13, 2007	56.52	56.74	56.01	56.68	1,791,535	+0.50(+0.89%)
Jun 12, 2007	56.05	56.76	55.91	56.18	1,847,011	+0.13(+0.23%)
Jun 11, 2007	56.59	56.85	55.69	56.05	1,998,675	-0.72(-1.28%)
Jun 08, 2007	56.56	57.10	56.25	56.77	2,226,239	+0.21(+0.37%)
Jun 07, 2007	57.25	58.62	56.51	56.56	4,778,024	-1.14(-1.98%)
Jun 06, 2007	58.70	57.98	56.80	57.71	2,552,208	-0.34(-0.59%)
Jun 05, 2007	59.27	59.22	57.84	58.05	2,877,254	-1.17(-1.97%)
Jun 04, 2007	58.88	59.33	58.22	59.22	2,284,643	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.