Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.087	8.229	7.984	8.090	8,136,707	+0.01(+0.07%)
Jun 28, 2007	8.052	8.289	8.038	8.085	8,873,189	+0.06(+0.75%)
Jun 27, 2007	8.011	8.063	7.910	8.025	7,241,163	-0.04(-0.44%)
Jun 26, 2007	8.123	8.144	7.995	8.060	7,454,988	-0.08(-0.97%)
Jun 25, 2007	8.114	8.242	8.068	8.139	7,617,379	+0.00(+0.00%)
Jun 22, 2007	8.240	8.360	8.106	8.139	13,503,845	-0.10(-1.19%)
Jun 21, 2007	8.259	8.289	8.046	8.237	16,331,156	-0.08(-1.01%)
Jun 20, 2007	8.370	8.468	8.272	8.321	12,162,761	-0.04(-0.49%)
Jun 19, 2007	8.455	8.482	8.319	8.362	9,217,095	-0.08(-0.94%)
Jun 18, 2007	8.656	8.711	8.414	8.441	10,571,492	-0.17(-1.93%)
Jun 15, 2007	8.684	8.814	8.586	8.607	7,331,663	-0.08(-0.91%)
Jun 14, 2007	8.643	8.735	8.539	8.686	9,007,399	-0.02(-0.19%)
Jun 13, 2007	8.822	8.822	8.616	8.703	9,389,700	-0.09(-1.02%)
Jun 12, 2007	8.763	8.978	8.697	8.793	10,297,161	-0.05(-0.52%)
Jun 11, 2007	8.863	8.863	8.743	8.839	5,490,716	-0.07(-0.76%)
Jun 08, 2007	8.855	8.959	8.776	8.907	4,248,512	+0.03(+0.31%)
Jun 07, 2007	8.978	8.978	8.790	8.880	6,637,223	-0.11(-1.18%)
Jun 06, 2007	9.149	9.190	8.945	8.986	5,992,335	-0.20(-2.22%)
Jun 05, 2007	9.206	9.283	9.057	9.190	7,386,482	-0.06(-0.68%)
Jun 04, 2007	9.040	9.264	8.986	9.253	16,577,540	+0.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.