Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.43	45.63	44.64	44.98	1,631,298	-0.39(-0.86%)
Jun 28, 2007	44.64	45.70	44.49	45.38	2,291,639	+0.78(+1.76%)
Jun 27, 2007	44.47	44.64	44.02	44.59	2,167,088	-0.18(-0.41%)
Jun 26, 2007	45.03	45.26	44.60	44.77	1,837,117	+0.03(+0.06%)
Jun 25, 2007	44.96	45.48	44.47	44.75	1,403,297	-0.15(-0.34%)
Jun 22, 2007	45.74	45.74	44.75	44.90	2,202,554	-0.74(-1.63%)
Jun 21, 2007	45.43	45.66	45.00	45.64	1,583,158	+0.12(+0.26%)
Jun 20, 2007	46.19	46.32	45.52	45.52	1,271,808	-0.53(-1.16%)
Jun 19, 2007	45.54	46.11	45.54	46.06	1,259,526	+0.28(+0.61%)
Jun 18, 2007	45.75	45.86	45.48	45.78	978,775	+0.00(+0.00%)
Jun 15, 2007	45.75	45.87	45.55	45.78	1,961,691	+0.36(+0.80%)
Jun 14, 2007	45.52	45.62	45.21	45.41	1,320,075	+0.01(+0.02%)
Jun 13, 2007	44.26	45.41	44.26	45.41	1,868,012	+1.15(+2.59%)
Jun 12, 2007	44.88	44.95	44.25	44.26	1,462,450	-0.69(-1.54%)
Jun 11, 2007	44.63	45.17	44.41	44.95	882,205	+0.32(+0.72%)
Jun 08, 2007	43.67	44.66	43.67	44.63	1,831,310	+0.83(+1.89%)
Jun 07, 2007	44.59	44.75	43.80	43.80	2,124,494	-0.91(-2.04%)
Jun 06, 2007	44.57	44.83	44.47	44.71	2,109,474	-0.12(-0.27%)
Jun 05, 2007	45.57	45.60	44.77	44.83	1,900,366	-0.81(-1.76%)
Jun 04, 2007	45.41	45.73	45.41	45.64	1,007,922	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.