Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.58	22.67	22.33	22.49	191,731	-0.11(-0.47%)
Jun 28, 2007	22.63	22.67	22.51	22.59	259,020	-0.06(-0.25%)
Jun 27, 2007	22.46	22.70	22.41	22.65	350,123	+0.07(+0.29%)
Jun 26, 2007	22.79	22.85	22.49	22.58	132,135	-0.02(-0.11%)
Jun 25, 2007	22.66	22.84	22.47	22.61	313,853	-0.26(-1.15%)
Jun 22, 2007	23.02	23.07	22.72	22.87	223,849	-0.30(-1.31%)
Jun 21, 2007	23.02	23.17	22.97	23.17	185,503	+0.05(+0.21%)
Jun 20, 2007	23.29	23.36	23.02	23.12	191,609	+0.02(+0.11%)
Jun 19, 2007	22.90	23.16	22.87	23.10	195,394	+0.04(+0.18%)
Jun 18, 2007	23.16	23.27	22.86	23.06	146,424	-0.32(-1.37%)
Jun 15, 2007	23.17	23.46	23.12	23.38	242,289	+0.49(+2.15%)
Jun 14, 2007	22.71	22.93	22.57	22.89	186,968	+0.23(+1.01%)
Jun 13, 2007	22.43	22.68	22.36	22.66	334,858	+0.54(+2.44%)
Jun 12, 2007	22.31	22.35	21.91	22.12	225,559	-0.17(-0.77%)
Jun 11, 2007	22.26	22.35	22.07	22.29	316,661	-0.56(-2.44%)
Jun 08, 2007	22.64	22.87	22.52	22.85	344,139	+0.11(+0.47%)
Jun 07, 2007	23.24	23.35	22.74	22.74	238,015	-0.50(-2.15%)
Jun 06, 2007	23.39	23.39	23.21	23.24	156,804	-0.36(-1.53%)
Jun 05, 2007	23.65	23.74	23.53	23.60	148,744	-0.14(-0.59%)
Jun 04, 2007	23.75	23.86	23.71	23.74	147,889	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.