Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.72	43.27	41.71	41.86	1,544,760	+0.26(+0.62%)
Jun 28, 2007	40.84	41.77	40.84	41.60	739,209	+0.74(+1.81%)
Jun 27, 2007	40.50	40.98	40.30	40.86	562,252	-0.03(-0.07%)
Jun 26, 2007	40.49	41.60	40.49	40.89	1,369,840	+0.94(+2.35%)
Jun 25, 2007	40.66	40.81	39.81	39.95	517,552	-0.85(-2.08%)
Jun 22, 2007	40.92	41.23	40.36	40.80	910,080	-0.10(-0.24%)
Jun 21, 2007	39.58	40.94	39.56	40.90	967,245	+1.11(+2.79%)
Jun 20, 2007	40.36	40.36	39.49	39.79	721,300	-0.29(-0.72%)
Jun 19, 2007	40.05	40.60	39.67	40.08	521,200	-0.10(-0.25%)
Jun 18, 2007	39.38	40.39	39.18	40.18	771,500	+1.06(+2.71%)
Jun 15, 2007	39.23	39.72	38.99	39.12	1,068,500	+0.19(+0.49%)
Jun 14, 2007	38.05	39.17	38.05	38.93	1,025,300	+0.80(+2.10%)
Jun 13, 2007	38.67	38.79	37.95	38.13	805,700	-0.19(-0.50%)
Jun 12, 2007	38.45	39.25	38.20	38.32	1,023,700	-0.11(-0.29%)
Jun 11, 2007	40.37	41.25	38.33	38.43	2,414,805	-0.71(-1.81%)
Jun 08, 2007	38.19	39.41	38.19	39.14	1,026,739	+0.88(+2.30%)
Jun 07, 2007	39.31	39.56	37.93	38.26	1,608,981	-1.33(-3.36%)
Jun 06, 2007	40.00	40.19	31.53	39.59	1,206,253	-1.04(-2.56%)
Jun 05, 2007	40.53	41.00	40.40	40.63	1,297,762	-0.11(-0.27%)
Jun 04, 2007	39.89	40.75	39.64	40.74	1,253,870	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.