Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.06	11.18	10.94	10.95	518,809	-0.09(-0.84%)
Jun 28, 2007	11.12	11.12	10.86	11.04	400,069	+0.19(+1.77%)
Jun 27, 2007	10.77	10.88	10.60	10.85	539,152	+0.08(+0.74%)
Jun 26, 2007	10.85	10.94	10.72	10.77	715,152	-0.08(-0.73%)
Jun 25, 2007	11.02	11.08	10.77	10.85	558,741	-0.17(-1.51%)
Jun 22, 2007	11.10	11.17	10.94	11.02	895,372	-0.14(-1.25%)
Jun 21, 2007	11.19	11.20	11.03	11.16	392,233	-0.08(-0.71%)
Jun 20, 2007	11.55	11.61	11.23	11.24	202,671	-0.27(-2.36%)
Jun 19, 2007	11.47	11.59	11.33	11.51	345,521	+0.03(+0.29%)
Jun 18, 2007	11.68	11.71	11.31	11.47	405,343	-0.21(-1.76%)
Jun 15, 2007	11.61	11.81	11.39	11.68	887,084	+0.51(+4.58%)
Jun 14, 2007	11.41	11.41	11.16	11.17	278,767	-0.23(-1.98%)
Jun 13, 2007	11.18	11.43	11.16	11.39	393,288	+0.23(+2.02%)
Jun 12, 2007	11.18	11.35	11.10	11.17	311,466	-0.07(-0.65%)
Jun 11, 2007	11.20	11.31	11.11	11.24	206,288	-0.01(-0.06%)
Jun 08, 2007	11.08	11.28	11.08	11.25	186,247	+0.11(+0.95%)
Jun 07, 2007	11.30	11.26	10.99	11.14	290,521	-0.16(-1.41%)
Jun 06, 2007	11.35	11.45	11.22	11.30	366,466	-0.13(-1.16%)
Jun 05, 2007	11.45	11.50	11.33	11.43	377,466	-0.14(-1.20%)
Jun 04, 2007	11.64	11.71	11.49	11.57	582,398	-0.11(-0.91%)
Jun 01, 2007	11.61	11.75	11.58	11.68	733,234	+0.04(+0.34%)
May 31, 2007	11.42	11.69	11.46	11.64	493,795	+0.22(+1.92%)
May 30, 2007	11.49	11.49	11.35	11.42	377,165	-0.19(-1.66%)
May 29, 2007	11.66	11.78	11.57	11.61	305,589	+0.01(+0.11%)
May 25, 2007	11.72	11.73	11.48	11.60	388,165	-0.11(-0.91%)
May 24, 2007	11.67	11.77	11.57	11.71	507,556	+0.01(+0.06%)
May 23, 2007	11.93	11.95	11.68	11.70	420,261	-0.19(-1.62%)
May 22, 2007	11.89	11.95	11.82	11.89	314,028	+0.01(+0.06%)
May 21, 2007	11.49	11.91	11.45	11.89	551,508	+0.35(+3.05%)
May 18, 2007	11.53	11.60	11.40	11.53	322,617	+0.00(+0.00%)
May 17, 2007	11.63	11.63	11.45	11.53	247,274	-0.15(-1.31%)
May 16, 2007	11.79	11.79	11.69	11.69	404,891	-0.09(-0.73%)
May 15, 2007	11.78	11.87	11.69	11.77	437,288	-0.01(-0.11%)
May 14, 2007	11.95	11.99	11.74	11.79	379,425	-0.16(-1.33%)
May 11, 2007	11.89	12.02	11.87	11.95	373,096	+0.17(+1.41%)
May 10, 2007	11.81	11.91	11.62	11.78	435,781	-0.12(-1.00%)
May 09, 2007	11.81	11.91	11.73	11.90	234,315	+0.02(+0.17%)
May 08, 2007	11.79	11.91	11.71	11.88	345,069	+0.01(+0.06%)
May 07, 2007	11.93	11.89	11.77	11.87	413,480	-0.06(-0.50%)
May 04, 2007	11.78	11.93	11.69	11.93	836,454	+0.25(+2.10%)
May 03, 2007	11.55	11.81	11.37	11.69	782,659	+0.01(+0.11%)
May 02, 2007	11.39	11.72	11.28	11.67	613,741	+0.27(+2.33%)
May 01, 2007	11.47	11.47	11.26	11.41	647,193	-0.09(-0.81%)
Apr 30, 2007	11.54	11.61	11.42	11.50	778,289	-0.12(-1.03%)
Apr 27, 2007	11.35	11.67	11.26	11.62	819,304	+0.23(+1.98%)
Apr 26, 2007	10.95	11.41	10.95	11.39	879,851	+0.41(+3.75%)
Apr 25, 2007	11.08	11.15	10.90	10.98	778,440	-0.02(-0.18%)
Apr 24, 2007	11.16	11.27	10.95	11.00	658,645	-0.16(-1.43%)
Apr 23, 2007	11.20	11.26	11.09	11.16	293,384	-0.07(-0.59%)
Apr 20, 2007	11.18	11.27	11.10	11.23	418,754	+0.19(+1.68%)
Apr 19, 2007	11.07	11.14	10.94	11.04	324,425	-0.10(-0.89%)
Apr 18, 2007	11.26	11.26	11.08	11.14	443,316	-0.12(-1.06%)
Apr 17, 2007	11.27	11.28	11.12	11.26	777,837	-0.02(-0.18%)
Apr 16, 2007	11.02	11.28	10.97	11.28	724,495	+0.35(+3.22%)
Apr 13, 2007	10.64	10.99	10.64	10.93	1,162,989	+0.33(+3.13%)
Apr 12, 2007	10.44	10.65	10.44	10.60	905,016	+0.11(+1.08%)
Apr 11, 2007	10.94	10.94	10.40	10.49	1,313,674	-0.45(-4.13%)
Apr 10, 2007	11.06	11.14	10.93	10.94	274,247	-0.15(-1.32%)
Apr 09, 2007	10.90	11.11	10.86	11.08	297,603	+0.19(+1.71%)
Apr 05, 2007	10.90	10.94	10.76	10.90	186,247	+0.01(+0.12%)
Apr 04, 2007	10.84	10.94	10.82	10.88	228,288	+0.05(+0.43%)
Apr 03, 2007	10.95	10.95	10.72	10.84	460,343	-0.11(-1.03%)
Apr 02, 2007	11.00	11.00	10.89	10.95	355,768	-0.01(-0.12%)
Mar 30, 2007	10.98	11.17	10.84	10.96	1,333,414	-0.01(-0.06%)
Mar 29, 2007	10.35	11.08	10.35	10.97	525,289	+0.03(+0.30%)
Mar 28, 2007	10.92	10.98	10.86	10.94	418,603	-0.01(-0.06%)
Mar 27, 2007	10.97	10.98	10.88	10.94	777,837	-0.07(-0.60%)
Mar 26, 2007	11.08	11.08	10.97	11.01	286,151	-0.07(-0.60%)
Mar 23, 2007	11.06	11.13	11.05	11.08	531,768	-0.01(-0.06%)
Mar 22, 2007	11.17	11.17	11.04	11.08	394,946	-0.03(-0.24%)
Mar 21, 2007	11.01	11.27	10.95	11.11	561,604	+0.10(+0.90%)
Mar 20, 2007	10.96	11.03	10.94	11.01	326,685	+0.05(+0.48%)
Mar 19, 2007	10.90	11.05	10.88	10.96	499,371	+0.15(+1.41%)
Mar 16, 2007	11.03	10.99	10.80	10.80	802,851	-0.22(-1.99%)
Mar 15, 2007	11.02	11.12	10.97	11.02	327,891	+0.00(+0.00%)
Mar 14, 2007	10.98	11.06	10.88	11.02	280,877	+0.01(+0.12%)
Mar 13, 2007	11.18	11.24	10.96	11.01	353,055	-0.17(-1.54%)
Mar 12, 2007	11.09	11.26	11.09	11.18	440,453	+0.03(+0.30%)
Mar 09, 2007	11.17	11.27	11.12	11.15	378,370	+0.07(+0.60%)
Mar 08, 2007	11.12	11.31	11.07	11.08	520,919	+0.05(+0.48%)
Mar 07, 2007	11.13	11.16	10.96	11.03	389,521	-0.11(-0.95%)
Mar 06, 2007	11.12	11.26	11.09	11.14	871,262	+0.09(+0.84%)
Mar 05, 2007	11.11	11.26	11.04	11.04	413,179	-0.07(-0.60%)
Mar 02, 2007	11.22	11.35	11.10	11.11	362,850	-0.17(-1.47%)
Mar 01, 2007	11.10	11.46	11.08	11.28	423,576	+0.01(+0.12%)
Feb 28, 2007	11.28	11.43	11.05	11.26	453,713	-0.13(-1.11%)
Feb 27, 2007	11.63	11.75	11.36	11.39	607,261	-0.39(-3.32%)
Feb 26, 2007	11.79	11.85	11.73	11.78	572,001	+0.01(+0.06%)
Feb 23, 2007	11.88	11.88	11.72	11.77	548,193	-0.17(-1.39%)
Feb 22, 2007	11.91	11.96	11.80	11.94	239,891	+0.00(+0.00%)
Feb 21, 2007	11.91	11.98	11.88	11.94	204,781	-0.06(-0.50%)
Feb 20, 2007	11.71	12.06	11.65	12.00	337,535	+0.24(+2.03%)
Feb 16, 2007	11.65	11.77	11.58	11.76	232,658	+0.11(+0.91%)
Feb 15, 2007	11.56	11.76	11.53	11.65	339,192	+0.05(+0.40%)
Feb 14, 2007	11.58	11.74	11.57	11.61	432,421	+0.01(+0.06%)
Feb 13, 2007	11.44	11.61	11.44	11.60	205,885	+0.18(+1.57%)
Feb 12, 2007	11.57	11.57	11.34	11.42	466,429	-0.15(-1.26%)
Feb 09, 2007	11.49	11.73	11.49	11.57	532,823	+0.09(+0.81%)
Feb 08, 2007	11.61	11.65	11.39	11.47	754,330	-0.14(-1.20%)
Feb 07, 2007	11.95	12.21	11.20	11.61	1,531,565	-0.92(-7.31%)
Feb 06, 2007	12.14	12.71	12.14	12.53	341,151	+0.36(+2.94%)
Feb 05, 2007	12.28	12.28	12.14	12.17	259,932	-0.17(-1.40%)
Feb 02, 2007	12.32	12.42	12.28	12.34	135,767	+0.03(+0.27%)
Feb 01, 2007	12.26	12.36	12.20	12.31	249,082	+0.07(+0.54%)
Jan 31, 2007	12.10	12.28	12.04	12.24	173,890	+0.11(+0.87%)
Jan 30, 2007	12.01	12.16	12.01	12.14	172,384	+0.17(+1.39%)
Jan 29, 2007	11.85	11.97	11.79	11.97	289,617	+0.07(+0.61%)
Jan 26, 2007	11.79	11.93	11.72	11.90	153,096	+0.11(+0.90%)
Jan 25, 2007	11.98	12.06	11.71	11.79	183,986	-0.21(-1.71%)
Jan 24, 2007	11.95	12.08	11.93	12.00	135,616	+0.04(+0.33%)
Jan 23, 2007	11.75	12.01	11.68	11.96	213,219	+0.18(+1.52%)
Jan 22, 2007	11.91	11.91	11.72	11.78	151,438	-0.17(-1.39%)
Jan 19, 2007	11.71	11.97	11.64	11.95	164,548	+0.21(+1.75%)
Jan 18, 2007	11.87	11.93	11.73	11.74	374,000	-0.17(-1.45%)
Jan 17, 2007	11.99	12.11	11.91	11.91	245,767	-0.13(-1.10%)
Jan 16, 2007	12.08	12.16	12.00	12.04	359,083	-0.06(-0.49%)
Jan 12, 2007	12.10	12.11	12.05	12.10	146,616	+0.01(+0.05%)
Jan 11, 2007	12.04	12.11	12.04	12.10	301,219	+0.10(+0.83%)
Jan 10, 2007	12.08	12.16	11.90	12.00	244,863	-0.17(-1.36%)
Jan 09, 2007	12.04	12.17	11.88	12.16	216,082	+0.13(+1.05%)
Jan 08, 2007	11.85	12.09	11.81	12.04	177,808	+0.08(+0.67%)
Jan 05, 2007	11.97	12.21	11.95	11.96	293,836	-0.33(-2.65%)
Jan 04, 2007	12.29	12.34	12.10	12.28	274,699	-0.02(-0.16%)
Jan 03, 2007	12.17	12.48	12.15	12.30	432,165	+0.21(+1.70%)
Dec 29, 2006	12.16	12.28	12.08	12.10	212,466	-0.08(-0.65%)
Dec 28, 2006	12.05	12.24	12.05	12.18	136,068	+0.07(+0.60%)
Dec 27, 2006	12.07	12.18	11.95	12.10	294,288	+0.05(+0.44%)
Dec 26, 2006	11.91	12.10	11.91	12.05	156,109	+0.13(+1.06%)
Dec 22, 2006	11.92	11.98	11.87	11.93	162,438	+0.03(+0.22%)
Dec 21, 2006	11.91	12.12	11.88	11.90	213,069	-0.01(-0.11%)
Dec 20, 2006	11.87	11.95	11.81	11.91	255,863	+0.04(+0.34%)
Dec 19, 2006	11.79	11.92	11.79	11.87	276,959	+0.01(+0.06%)
Dec 18, 2006	12.13	12.16	11.83	11.87	301,672	-0.21(-1.76%)
Dec 15, 2006	12.06	12.21	12.01	12.08	468,179	+0.02(+0.17%)
Dec 14, 2006	11.97	12.18	11.97	12.06	533,878	+0.13(+1.06%)
Dec 13, 2006	12.05	12.14	11.91	11.93	383,042	-0.05(-0.39%)
Dec 12, 2006	12.01	12.08	11.93	11.98	350,192	+0.03(+0.28%)
Dec 11, 2006	12.01	12.16	11.89	11.95	422,672	-0.13(-1.10%)
Dec 08, 2006	12.08	12.12	11.99	12.08	418,603	-0.02(-0.16%)
Dec 07, 2006	12.03	12.20	12.03	12.10	555,727	+0.14(+1.17%)
Dec 06, 2006	11.95	12.12	11.68	11.96	1,043,646	-0.46(-3.74%)
Dec 05, 2006	12.46	12.55	12.42	12.42	385,453	+0.02(+0.16%)
Dec 04, 2006	12.28	12.42	12.20	12.40	457,329	+0.13(+1.08%)
Dec 01, 2006	12.48	12.72	12.13	12.27	693,453	-0.46(-3.60%)
Nov 30, 2006	12.83	12.83	12.65	12.73	677,631	-0.14(-1.08%)
Nov 29, 2006	12.78	12.89	12.71	12.87	209,603	+0.12(+0.94%)
Nov 28, 2006	12.59	12.78	12.50	12.75	330,603	+0.15(+1.21%)
Nov 27, 2006	12.65	12.70	12.57	12.60	464,110	-0.11(-0.89%)
Nov 24, 2006	12.67	12.76	12.62	12.71	59,822	-0.05(-0.42%)
Nov 22, 2006	12.70	12.78	12.64	12.76	216,534	+0.07(+0.52%)
Nov 21, 2006	12.59	12.78	12.59	12.70	216,082	+0.05(+0.42%)
Nov 20, 2006	12.61	12.71	12.58	12.64	248,932	-0.07(-0.52%)
Nov 17, 2006	12.70	12.72	12.54	12.71	246,822	+0.01(+0.05%)
Nov 16, 2006	12.61	12.71	12.50	12.70	321,261	+0.09(+0.74%)
Nov 15, 2006	12.44	12.70	12.44	12.61	462,905	+0.20(+1.60%)
Nov 14, 2006	12.36	12.53	12.22	12.41	478,275	+0.07(+0.54%)
Nov 13, 2006	12.48	12.48	12.24	12.34	301,672	-0.14(-1.12%)
Nov 10, 2006	12.32	12.52	12.29	12.48	265,206	+0.16(+1.29%)
Nov 09, 2006	12.54	12.54	12.27	12.32	290,973	-0.22(-1.75%)
Nov 08, 2006	12.42	12.62	12.42	12.54	365,110	+0.03(+0.27%)
Nov 07, 2006	12.36	12.62	12.34	12.51	335,576	+0.12(+0.96%)
Nov 06, 2006	12.23	12.42	12.16	12.39	374,453	+0.23(+1.86%)
Nov 03, 2006	12.27	12.37	12.08	12.16	336,631	-0.08(-0.65%)
Nov 02, 2006	12.12	12.61	11.54	12.24	975,838	-0.28(-2.23%)
Nov 01, 2006	12.66	12.85	12.50	12.52	451,302	-0.17(-1.31%)
Oct 31, 2006	12.68	12.75	12.46	12.69	244,411	+0.03(+0.21%)
Oct 30, 2006	12.39	12.72	12.24	12.66	327,589	+0.21(+1.65%)
Oct 27, 2006	12.58	12.66	12.42	12.46	294,288	-0.19(-1.47%)
Oct 26, 2006	12.61	12.69	12.31	12.64	470,138	+0.06(+0.47%)
Oct 25, 2006	12.32	12.66	12.32	12.58	320,809	+0.21(+1.66%)
Oct 24, 2006	12.48	12.48	12.30	12.38	212,164	-0.17(-1.32%)
Oct 23, 2006	12.35	12.58	12.33	12.54	171,479	+0.11(+0.91%)
Oct 20, 2006	12.60	12.72	12.43	12.43	257,671	-0.11(-0.90%)
Oct 19, 2006	12.31	12.64	12.29	12.54	261,891	+0.19(+1.50%)
Oct 18, 2006	12.24	12.44	12.21	12.36	210,808	+0.17(+1.36%)
Oct 17, 2006	12.27	12.29	12.11	12.19	221,808	-0.17(-1.40%)
Oct 16, 2006	12.28	12.37	12.21	12.36	297,302	+0.13(+1.08%)
Oct 13, 2006	12.24	12.31	12.19	12.23	298,959	+0.05(+0.38%)
Oct 12, 2006	12.04	12.28	12.04	12.18	326,535	+0.18(+1.49%)
Oct 11, 2006	12.05	12.11	11.94	12.01	284,343	-0.15(-1.20%)
Oct 10, 2006	11.96	12.15	11.93	12.15	212,767	+0.16(+1.33%)
Oct 09, 2006	11.88	12.09	11.83	11.99	246,370	+0.09(+0.72%)
Oct 06, 2006	12.03	12.03	11.85	11.91	210,658	-0.19(-1.54%)
Oct 05, 2006	11.75	12.11	11.72	12.09	355,165	+0.32(+2.71%)
Oct 04, 2006	11.61	11.86	11.49	11.77	408,959	+0.11(+0.91%)
Oct 03, 2006	11.54	11.80	11.45	11.67	257,219	+0.05(+0.46%)
Oct 02, 2006	11.57	11.89	11.43	11.61	372,644	-0.01(-0.11%)
Sep 29, 2006	11.77	11.81	11.62	11.63	280,124	-0.19(-1.57%)
Sep 28, 2006	11.63	11.83	11.57	11.81	279,370	+0.17(+1.48%)
Sep 27, 2006	11.55	11.74	11.51	11.64	353,055	+0.02(+0.17%)
Sep 26, 2006	11.65	11.72	11.49	11.62	491,234	-0.03(-0.28%)
Sep 25, 2006	11.41	11.70	11.41	11.65	472,699	+0.25(+2.15%)
Sep 22, 2006	11.47	11.53	11.35	11.41	809,481	-0.14(-1.21%)
Sep 21, 2006	11.75	11.85	11.50	11.55	674,919	-0.18(-1.53%)
Sep 20, 2006	11.71	11.83	11.63	11.73	506,905	+0.05(+0.45%)
Sep 19, 2006	11.75	11.77	11.50	11.67	557,987	-0.11(-0.90%)
Sep 18, 2006	11.71	11.85	11.69	11.78	597,768	+0.09(+0.74%)
Sep 15, 2006	11.75	11.78	11.59	11.69	900,646	+0.03(+0.23%)
Sep 14, 2006	11.81	11.83	11.56	11.67	396,302	-0.18(-1.51%)
Sep 13, 2006	11.97	11.97	11.65	11.85	628,357	-0.15(-1.22%)
Sep 12, 2006	11.83	12.06	11.75	11.99	451,302	+0.14(+1.18%)
Sep 11, 2006	11.75	11.87	11.53	11.85	472,247	+0.12(+1.02%)
Sep 08, 2006	11.75	11.77	11.65	11.73	324,877	+0.03(+0.28%)
Sep 07, 2006	11.41	11.72	11.41	11.70	530,864	+0.28(+2.44%)
Sep 06, 2006	11.53	11.60	11.35	11.42	355,617	-0.22(-1.88%)
Sep 05, 2006	11.42	11.64	11.37	11.64	286,754	+0.19(+1.68%)
Sep 01, 2006	11.49	11.60	11.35	11.45	333,918	-0.05(-0.40%)
Aug 31, 2006	11.36	11.52	11.28	11.49	423,275	+0.18(+1.58%)
Aug 30, 2006	11.28	11.35	11.15	11.31	319,452	+0.02(+0.18%)
Aug 29, 2006	11.18	11.30	11.04	11.30	432,014	+0.12(+1.07%)
Aug 28, 2006	11.15	11.27	11.10	11.18	321,863	-0.03(-0.24%)
Aug 25, 2006	11.12	11.25	11.08	11.20	255,562	+0.03(+0.24%)
Aug 24, 2006	11.02	11.25	10.92	11.18	456,275	+0.17(+1.51%)
Aug 23, 2006	11.35	11.41	11.00	11.01	592,796	-0.31(-2.75%)
Aug 22, 2006	11.30	11.41	11.28	11.32	321,411	-0.05(-0.47%)
Aug 21, 2006	11.35	11.44	11.31	11.37	330,904	-0.07(-0.58%)
Aug 18, 2006	11.47	11.47	11.35	11.44	261,891	-0.02(-0.17%)
Aug 17, 2006	11.49	11.60	11.39	11.46	315,384	-0.07(-0.63%)
Aug 16, 2006	11.41	11.57	11.34	11.53	342,507	+0.23(+2.00%)
Aug 15, 2006	11.28	11.37	11.22	11.31	388,316	+0.17(+1.55%)
Aug 14, 2006	11.07	11.24	11.02	11.14	354,411	+0.18(+1.64%)
Aug 11, 2006	10.82	10.98	10.72	10.96	424,631	+0.05(+0.49%)
Aug 10, 2006	10.68	11.03	10.68	10.90	454,617	+0.15(+1.36%)
Aug 09, 2006	10.86	10.97	10.69	10.76	463,508	-0.05(-0.49%)
Aug 08, 2006	10.98	11.20	10.79	10.81	646,741	-0.14(-1.27%)
Aug 07, 2006	11.02	11.06	10.74	10.95	568,083	-0.13(-1.14%)
Aug 04, 2006	11.08	11.20	10.88	11.08	591,439	+0.12(+1.09%)
Aug 03, 2006	10.53	11.02	10.53	10.96	939,824	+0.35(+3.25%)
Aug 02, 2006	11.20	11.21	10.61	10.61	2,039,676	-0.49(-4.42%)
Aug 01, 2006	10.09	12.28	10.09	11.10	3,302,118	+1.61(+16.99%)
Jul 31, 2006	9.616	9.689	9.357	9.490	437,439	-0.11(-1.11%)
Jul 28, 2006	9.410	9.623	9.337	9.596	230,699	+0.22(+2.34%)
Jul 27, 2006	9.404	9.536	9.225	9.377	480,836	-0.02(-0.21%)
Jul 26, 2006	9.404	9.517	9.304	9.397	370,233	-0.07(-0.70%)
Jul 25, 2006	9.437	9.663	9.331	9.463	306,795	+0.03(+0.28%)
Jul 24, 2006	9.205	9.463	9.225	9.437	292,630	+0.24(+2.60%)
Jul 21, 2006	9.244	9.244	8.992	9.198	284,343	-0.05(-0.50%)
Jul 20, 2006	9.556	9.623	9.238	9.244	337,685	-0.27(-2.79%)
Jul 19, 2006	9.198	9.609	9.198	9.510	365,562	+0.33(+3.62%)
Jul 18, 2006	9.178	9.291	8.893	9.178	338,288	+0.04(+0.44%)
Jul 17, 2006	9.191	9.225	9.039	9.138	265,658	-0.05(-0.58%)
Jul 14, 2006	9.317	9.324	9.072	9.191	409,412	-0.16(-1.70%)
Jul 13, 2006	9.490	9.530	9.264	9.351	344,165	-0.19(-2.02%)
Jul 12, 2006	9.782	9.888	9.430	9.543	499,672	-0.24(-2.44%)
Jul 11, 2006	9.769	9.795	9.590	9.782	419,809	+0.02(+0.20%)
Jul 10, 2006	9.809	9.868	9.729	9.762	259,480	+0.01(+0.07%)
Jul 07, 2006	9.921	9.935	9.742	9.755	304,836	-0.21(-2.07%)
Jul 06, 2006	9.842	10.05	9.842	9.961	487,617	+0.14(+1.42%)
Jul 05, 2006	9.835	9.888	9.729	9.822	438,192	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.