Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.40	12.40	12.30	12.40	795	-0.05(-0.40%)
Jun 28, 2007	12.45	12.45	12.30	12.45	22,901	+0.45(+3.75%)
Jun 27, 2007	12.00	12.10	11.95	12.00	14,077	-0.25(-2.04%)
Jun 26, 2007	12.25	12.25	12.10	12.25	1,973	+0.10(+0.82%)
Jun 25, 2007	12.15	12.25	12.15	12.15	6,459	+0.15(+1.25%)
Jun 22, 2007	12.40	12.35	12.00	12.00	13,331	-0.40(-3.23%)
Jun 21, 2007	12.40	12.40	12.20	12.40	4,505	+0.05(+0.40%)
Jun 20, 2007	12.35	12.50	12.35	12.35	8,034	+0.00(+0.00%)
Jun 19, 2007	12.35	12.50	12.35	12.35	53,203	+0.00(+0.00%)
Jun 18, 2007	12.35	12.70	12.45	12.35	2,728	+0.00(+0.00%)
Jun 15, 2007	12.35	12.30	12.25	12.35	27,933	+0.00(+0.00%)
Jun 14, 2007	12.35	12.75	12.40	12.35	3,536	+0.00(+0.00%)
Jun 13, 2007	12.35	12.50	12.20	12.35	21,215	+0.00(+0.00%)
Jun 12, 2007	12.35	12.25	12.18	12.35	3,941	+0.00(+0.00%)
Jun 11, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jun 08, 2007	12.35	12.55	12.35	12.35	1,025	+0.20(+1.65%)
Jun 07, 2007	12.15	12.45	12.15	12.15	6,084	-0.40(-3.19%)
Jun 06, 2007	12.55	12.55	12.40	12.55	2,400	-0.10(-0.79%)
Jun 05, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jun 04, 2007	12.65	12.85	12.55	12.65	2,745	+0.25(+2.02%)
Jun 01, 2007	12.40	12.60	12.40	12.40	3,740	-0.05(-0.40%)
May 31, 2007	12.45	12.55	12.40	12.45	7,410	+0.00(+0.00%)
May 30, 2007	12.45	12.45	12.25	12.45	1,733	+0.10(+0.81%)
May 29, 2007	12.35	12.55	12.35	12.35	1,440	+0.05(+0.41%)
May 25, 2007	12.30	12.45	12.25	12.30	5,039	+0.05(+0.41%)
May 24, 2007	12.50	12.55	12.25	12.25	1,489	-0.25(-2.00%)
May 23, 2007	12.50	12.50	12.30	12.50	4,678	-0.05(-0.40%)
May 22, 2007	12.20	12.75	12.55	12.55	4,162	+0.35(+2.87%)
May 21, 2007	12.20	12.20	12.00	12.20	4,099	+0.20(+1.67%)
May 18, 2007	12.00	12.00	11.80	12.00	2,040	+0.10(+0.84%)
May 17, 2007	11.90	11.90	11.90	11.90	1,500	+0.05(+0.42%)
May 16, 2007	11.85	11.85	11.70	11.85	880	-0.10(-0.84%)
May 15, 2007	11.95	11.95	11.85	11.95	2,861	+0.00(+0.00%)
May 14, 2007	11.95	11.95	11.75	11.95	3,173	+0.00(+0.00%)
May 11, 2007	11.95	11.95	11.95	11.95	2,100	+0.05(+0.42%)
May 10, 2007	11.90	11.90	11.90	11.90	12,080	-0.10(-0.83%)
May 09, 2007	12.00	12.00	11.80	12.00	643	+0.15(+1.27%)
May 08, 2007	11.85	11.85	11.65	11.85	2,352	+0.05(+0.42%)
May 07, 2007	11.80	12.10	11.80	11.80	975	-0.20(-1.67%)
May 04, 2007	12.00	12.00	11.80	12.00	4,565	+0.00(+0.00%)
May 03, 2007	12.00	12.00	11.95	12.00	270	+0.15(+1.27%)
May 02, 2007	11.85	12.00	11.80	11.85	5,897	+0.00(+0.00%)
May 01, 2007	11.85	12.15	11.85	11.85	3,081	-0.10(-0.84%)
Apr 30, 2007	11.95	12.15	11.95	11.95	6,561	+0.10(+0.84%)
Apr 27, 2007	12.15	12.05	11.85	11.85	6,491	-0.30(-2.47%)
Apr 26, 2007	12.15	12.15	11.95	12.15	2,163	-0.10(-0.82%)
Apr 25, 2007	12.25	12.25	12.25	12.25	980	+0.00(+0.00%)
Apr 24, 2007	12.25	12.35	12.00	12.25	10,891	+0.25(+2.08%)
Apr 23, 2007	12.00	12.20	12.00	12.00	3,429	-0.20(-1.64%)
Apr 20, 2007	12.20	12.30	12.05	12.20	20,839	+0.00(+0.00%)
Apr 19, 2007	12.25	12.20	11.90	12.20	6,219	-0.05(-0.41%)
Apr 18, 2007	12.25	12.25	12.00	12.25	16,902	+0.40(+3.38%)
Apr 17, 2007	11.85	11.85	11.60	11.85	1,741	-0.05(-0.42%)
Apr 16, 2007	11.90	11.90	11.65	11.90	8,584	+0.25(+2.15%)
Apr 13, 2007	11.65	11.65	11.45	11.65	12,334	+0.05(+0.43%)
Apr 12, 2007	11.60	11.60	11.35	11.60	55,328	+0.05(+0.43%)
Apr 11, 2007	11.55	11.55	11.55	11.55	1,398	+0.10(+0.87%)
Apr 10, 2007	11.45	11.65	11.45	11.45	16,580	-0.10(-0.87%)
Apr 09, 2007	11.55	11.55	11.30	11.55	4,073	+0.25(+2.21%)
Apr 05, 2007	11.30	11.55	11.30	11.30	4,174	+0.15(+1.35%)
Apr 04, 2007	11.15	11.35	11.10	11.15	15,114	+0.00(+0.00%)
Apr 03, 2007	11.15	11.48	11.15	11.15	112,895	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.