Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.51	12.57	11.96	12.18	18,168,906	-0.17(-1.41%)
Jun 28, 2007	12.40	12.89	12.29	12.35	20,813,802	-0.10(-0.77%)
Jun 27, 2007	12.70	12.79	12.12	12.45	43,475,756	-0.35(-2.70%)
Jun 26, 2007	13.46	13.52	12.62	12.79	71,166,152	-0.70(-5.21%)
Jun 25, 2007	14.76	14.88	13.27	13.50	85,734,760	-1.09(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.