Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 6.870 | 6.890 | 6.829 | 6.834 | 0 | -0.03(-0.46%) |
Jun 28, 2007 | 6.873 | 6.898 | 6.839 | 6.865 | 0 | -0.01(-0.17%) |
Jun 27, 2007 | 6.902 | 6.942 | 6.873 | 6.877 | 0 | -0.02(-0.24%) |
Jun 26, 2007 | 6.874 | 6.912 | 6.862 | 6.894 | 0 | +0.01(+0.20%) |
Jun 25, 2007 | 6.861 | 6.893 | 6.859 | 6.880 | 0 | +0.01(+0.19%) |
Jun 22, 2007 | 6.892 | 6.913 | 6.848 | 6.867 | 0 | -0.03(-0.38%) |
Jun 21, 2007 | 6.918 | 6.936 | 6.883 | 6.894 | 0 | -0.02(-0.27%) |
Jun 20, 2007 | 7.008 | 7.031 | 6.889 | 6.913 | 0 | -0.10(-1.43%) |
Jun 19, 2007 | 7.029 | 7.046 | 7.005 | 7.013 | 0 | -0.01(-0.19%) |
Jun 18, 2007 | 7.038 | 7.059 | 7.020 | 7.026 | 0 | -0.02(-0.24%) |
Jun 15, 2007 | 7.082 | 7.100 | 7.026 | 7.043 | 0 | -0.04(-0.63%) |
Jun 14, 2007 | 7.062 | 7.097 | 7.051 | 7.087 | 0 | +0.03(+0.36%) |
Jun 13, 2007 | 7.074 | 7.120 | 7.058 | 7.062 | 0 | -0.02(-0.24%) |
Jun 12, 2007 | 6.991 | 7.082 | 6.981 | 7.079 | 0 | +0.08(+1.16%) |
Jun 11, 2007 | 6.995 | 7.022 | 6.981 | 6.998 | 0 | +0.01(+0.20%) |
Jun 08, 2007 | 6.942 | 7.022 | 6.922 | 6.984 | 0 | +0.04(+0.56%) |
Jun 07, 2007 | 6.904 | 6.956 | 6.890 | 6.945 | 0 | +0.04(+0.54%) |
Jun 06, 2007 | 6.900 | 6.937 | 6.874 | 6.907 | 0 | +0.01(+0.09%) |
Jun 05, 2007 | 6.912 | 6.925 | 6.874 | 6.901 | 0 | -0.01(-0.12%) |
Jun 04, 2007 | 6.933 | 6.966 | 6.899 | 6.910 | 0 | -0.02(-0.34%) |
Jun 01, 2007 | 6.914 | 6.963 | 6.903 | 6.933 | 0 | +0.02(+0.26%) |
May 31, 2007 | 6.917 | 6.920 | 6.912 | 6.915 | 0 | -0.02(-0.29%) |
May 30, 2007 | 6.935 | 6.938 | 6.931 | 6.935 | 0 | +0.04(+0.58%) |
May 29, 2007 | 6.897 | 6.900 | 6.890 | 6.895 | 0 | +0.05(+0.80%) |
May 25, 2007 | 6.848 | 6.864 | 6.813 | 6.841 | 0 | -0.01(-0.15%) |
May 24, 2007 | 6.851 | 6.855 | 6.846 | 6.851 | 0 | +0.02(+0.27%) |
May 23, 2007 | 6.833 | 6.837 | 6.827 | 6.833 | 0 | -0.00(-0.04%) |
May 22, 2007 | 6.833 | 6.839 | 6.830 | 6.835 | 0 | -0.02(-0.26%) |
May 21, 2007 | 6.857 | 6.861 | 6.850 | 6.853 | 0 | +0.03(+0.48%) |
May 18, 2007 | 6.840 | 6.854 | 6.805 | 6.821 | 0 | -0.02(-0.30%) |
May 17, 2007 | 6.840 | 6.845 | 6.835 | 6.841 | 0 | +0.02(+0.37%) |
May 16, 2007 | 6.817 | 6.821 | 6.812 | 6.816 | 0 | +0.05(+0.74%) |
May 15, 2007 | 6.766 | 6.770 | 6.762 | 6.766 | 0 | -0.03(-0.50%) |
May 14, 2007 | 6.802 | 6.806 | 6.796 | 6.800 | 0 | -0.03(-0.42%) |
May 11, 2007 | 6.857 | 6.862 | 6.813 | 6.829 | 0 | -0.02(-0.33%) |
May 10, 2007 | 6.852 | 6.858 | 6.848 | 6.851 | 0 | +0.04(+0.64%) |
May 09, 2007 | 6.809 | 6.813 | 6.803 | 6.807 | 0 | +0.02(+0.26%) |
May 08, 2007 | 6.787 | 6.793 | 6.784 | 6.789 | 0 | +0.04(+0.65%) |
May 07, 2007 | 6.747 | 6.751 | 6.742 | 6.746 | 0 | -0.01(-0.13%) |
May 04, 2007 | 6.761 | 6.771 | 6.726 | 6.755 | 0 | -0.00(-0.01%) |
May 03, 2007 | 6.756 | 6.760 | 6.752 | 6.755 | 0 | +0.03(+0.46%) |
May 02, 2007 | 6.727 | 6.731 | 6.719 | 6.724 | 0 | +0.00(+0.02%) |
May 01, 2007 | 6.721 | 6.726 | 6.718 | 6.723 | 0 | +0.02(+0.36%) |
Apr 30, 2007 | 6.703 | 6.706 | 6.696 | 6.699 | 0 | +0.01(+0.22%) |
Apr 27, 2007 | 6.727 | 6.745 | 6.676 | 6.684 | 0 | -0.05(-0.71%) |
Apr 26, 2007 | 6.731 | 6.735 | 6.726 | 6.732 | 0 | +0.01(+0.16%) |
Apr 25, 2007 | 6.721 | 6.725 | 6.717 | 6.721 | 0 | -0.02(-0.34%) |
Apr 24, 2007 | 6.744 | 6.748 | 6.740 | 6.744 | 0 | -0.03(-0.42%) |
Apr 23, 2007 | 6.770 | 6.777 | 6.767 | 6.773 | 0 | -0.33(-4.59%) |
Apr 20, 2007 | 7.098 | 7.098 | 6.733 | 7.098 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 6.760 | 6.763 | 6.750 | 7.098 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 6.763 | 6.771 | 6.760 | 7.098 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.777 | 6.782 | 6.774 | 7.098 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 6.812 | 6.816 | 6.808 | 7.098 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.098 | 6.897 | 6.835 | 7.098 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 6.870 | 6.878 | 6.866 | 7.098 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.897 | 6.902 | 6.893 | 7.098 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 6.895 | 6.899 | 6.891 | 7.098 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 6.951 | 6.957 | 6.947 | 7.098 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 6.920 | 6.924 | 6.916 | 7.098 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 6.953 | 6.956 | 6.948 | 7.098 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.021 | 7.025 | 7.015 | 7.098 | 0 | +0.00(+0.00%) |