Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.71	23.78	23.31	23.58	6,798,569	-0.11(-0.47%)
Jun 28, 2007	23.69	23.94	23.62	23.70	4,422,335	-0.09(-0.40%)
Jun 27, 2007	23.05	23.80	22.82	23.79	8,423,866	+0.55(+2.37%)
Jun 26, 2007	23.63	23.63	23.12	23.24	5,625,333	-0.11(-0.48%)
Jun 25, 2007	23.74	23.90	23.25	23.35	4,909,863	-0.34(-1.42%)
Jun 22, 2007	24.23	24.25	23.67	23.69	13,782,712	-0.54(-2.25%)
Jun 21, 2007	23.96	24.38	23.88	24.23	5,956,198	+0.21(+0.86%)
Jun 20, 2007	24.53	25.01	24.00	24.03	8,015,970	-0.43(-1.77%)
Jun 19, 2007	24.08	24.57	23.99	24.46	4,854,976	+0.30(+1.26%)
Jun 18, 2007	24.62	24.65	24.15	24.16	5,608,596	-0.41(-1.67%)
Jun 15, 2007	24.67	24.82	24.38	24.57	9,254,165	+0.24(+0.98%)
Jun 14, 2007	24.02	24.71	24.02	24.33	6,927,614	+0.26(+1.08%)
Jun 13, 2007	23.41	24.10	23.31	24.07	6,369,965	+0.69(+2.93%)
Jun 12, 2007	23.63	23.81	23.34	23.38	5,428,495	-0.32(-1.36%)
Jun 11, 2007	23.36	23.84	23.27	23.70	3,410,644	+0.32(+1.37%)
Jun 08, 2007	23.07	23.48	22.75	23.38	7,213,148	+0.17(+0.74%)
Jun 07, 2007	23.33	23.62	23.17	23.21	6,724,764	-0.54(-2.28%)
Jun 06, 2007	24.09	24.09	23.59	23.75	6,304,538	-0.36(-1.49%)
Jun 05, 2007	23.48	24.18	23.29	24.12	9,833,824	+0.51(+2.16%)
Jun 04, 2007	23.39	23.62	23.30	23.61	4,864,310	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.