Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	38.93	39.19	37.89	37.93	2,866,615	-0.57(-1.49%)
Jul 30, 2007	37.85	38.60	37.27	38.50	2,221,031	+0.74(+1.97%)
Jul 27, 2007	38.07	38.15	37.36	37.76	2,214,496	-0.14(-0.38%)
Jul 26, 2007	38.77	38.91	37.04	37.90	3,619,850	-1.32(-3.36%)
Jul 25, 2007	39.64	39.86	39.18	39.22	1,929,230	-0.46(-1.15%)
Jul 24, 2007	40.17	40.57	39.47	39.68	1,685,901	-0.46(-1.14%)
Jul 23, 2007	39.76	40.39	39.71	40.13	2,667,831	+0.59(+1.50%)
Jul 20, 2007	39.97	39.97	39.04	39.54	1,464,393	-0.36(-0.90%)
Jul 19, 2007	40.28	40.43	39.84	39.90	1,831,262	-0.06(-0.16%)
Jul 18, 2007	38.98	40.09	38.81	39.96	1,608,867	+0.96(+2.46%)
Jul 17, 2007	39.43	39.60	38.87	39.00	1,547,749	-0.39(-0.98%)
Jul 16, 2007	39.52	39.63	39.28	39.39	792,654	-0.13(-0.32%)
Jul 13, 2007	39.46	39.61	39.35	39.52	921,287	-0.04(-0.11%)
Jul 12, 2007	39.46	39.60	39.21	39.56	1,395,608	+0.28(+0.71%)
Jul 11, 2007	38.83	39.47	38.83	39.28	1,255,848	+0.39(+0.99%)
Jul 10, 2007	39.51	39.57	38.76	38.90	1,216,573	-0.62(-1.57%)
Jul 09, 2007	39.86	39.95	39.45	39.52	1,023,933	-0.45(-1.12%)
Jul 06, 2007	39.50	40.05	39.49	39.96	1,555,966	+0.62(+1.57%)
Jul 05, 2007	39.04	39.42	38.88	39.34	972,176	+0.30(+0.78%)
Jul 03, 2007	39.41	39.41	39.01	39.04	548,320	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.