Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	16.97	17.02	16.75	16.77	30,771,224	-0.09(-0.53%)
Jul 30, 2007	17.08	17.33	16.67	16.86	30,934,346	+0.04(+0.21%)
Jul 27, 2007	17.03	17.09	16.81	16.83	37,400,856	-0.23(-1.32%)
Jul 26, 2007	17.11	17.45	16.92	17.05	45,559,728	-0.34(-1.98%)
Jul 25, 2007	17.21	17.44	17.12	17.40	39,788,976	+0.27(+1.56%)
Jul 24, 2007	17.05	17.32	17.04	17.13	29,058,276	-0.14(-0.78%)
Jul 23, 2007	17.16	17.30	17.11	17.26	21,848,858	+0.14(+0.81%)
Jul 20, 2007	17.30	17.35	17.09	17.13	34,794,304	-0.16(-0.91%)
Jul 19, 2007	17.35	17.36	17.20	17.28	22,467,946	+0.09(+0.51%)
Jul 18, 2007	17.16	17.24	17.08	17.20	44,262,588	+0.08(+0.49%)
Jul 17, 2007	17.49	17.50	17.00	17.11	51,313,560	-0.22(-1.26%)
Jul 16, 2007	17.19	17.54	17.17	17.33	52,042,472	+0.24(+1.39%)
Jul 13, 2007	16.94	17.14	16.89	17.09	25,805,120	+0.15(+0.91%)
Jul 12, 2007	16.78	16.95	16.75	16.94	36,424,700	+0.17(+1.04%)
Jul 11, 2007	16.74	16.82	16.67	16.76	18,930,664	-0.00(-0.02%)
Jul 10, 2007	17.04	17.04	16.76	16.77	22,534,378	-0.19(-1.14%)
Jul 09, 2007	16.93	17.06	16.92	16.96	29,886,884	+0.03(+0.19%)
Jul 06, 2007	16.91	16.95	16.83	16.93	19,185,648	-0.02(-0.13%)
Jul 05, 2007	17.03	17.06	16.89	16.95	16,879,974	-0.07(-0.43%)
Jul 03, 2007	17.00	17.05	16.90	17.03	13,023,298	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.