Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	47.78	49.77	47.03	47.23	23,410,578	-0.55(-1.15%)
Jul 30, 2007	48.27	48.27	46.18	47.78	24,990,510	+0.18(+0.37%)
Jul 27, 2007	47.70	48.74	46.78	47.60	25,023,158	-0.10(-0.20%)
Jul 26, 2007	47.54	48.03	45.48	47.70	29,615,710	-1.01(-2.07%)
Jul 25, 2007	48.84	49.25	48.06	48.70	19,929,740	+0.23(+0.47%)
Jul 24, 2007	49.47	49.65	48.07	48.47	20,649,766	-1.60(-3.19%)
Jul 23, 2007	50.25	50.62	49.67	50.07	13,358,182	+0.10(+0.21%)
Jul 20, 2007	51.68	51.94	49.38	49.97	21,127,780	-1.71(-3.31%)
Jul 19, 2007	52.21	52.87	51.14	51.67	13,419,374	-0.72(-1.37%)
Jul 18, 2007	52.76	53.40	51.54	52.39	16,991,258	-1.48(-2.75%)
Jul 17, 2007	53.87	54.14	53.36	53.87	8,597,294	+0.41(+0.76%)
Jul 16, 2007	54.39	54.39	53.35	53.46	9,480,158	-0.71(-1.31%)
Jul 13, 2007	53.20	54.45	52.93	54.17	10,112,844	+0.64(+1.19%)
Jul 12, 2007	52.30	53.56	52.24	53.54	11,397,254	+1.29(+2.48%)
Jul 11, 2007	51.56	52.77	51.46	52.24	12,828,788	+0.14(+0.27%)
Jul 10, 2007	53.43	53.26	51.78	52.10	14,585,720	-1.63(-3.03%)
Jul 09, 2007	54.17	54.17	53.40	53.73	8,219,578	-0.32(-0.59%)
Jul 06, 2007	54.00	54.42	53.52	54.05	8,309,617	+0.11(+0.21%)
Jul 05, 2007	54.42	54.41	53.37	53.94	12,367,788	-0.21(-0.38%)
Jul 03, 2007	53.07	54.23	53.06	54.14	8,066,539	+1.40(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.