Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.82	44.20	42.80	43.02	897,045	+0.63(+1.49%)
Jul 30, 2007	41.83	42.77	41.28	42.39	1,110,016	+0.61(+1.46%)
Jul 27, 2007	42.41	42.84	41.36	41.78	705,470	-0.54(-1.28%)
Jul 26, 2007	42.52	43.70	41.73	42.32	1,137,865	+0.04(+0.09%)
Jul 25, 2007	43.82	44.21	41.85	42.28	1,215,100	-1.42(-3.25%)
Jul 24, 2007	45.10	45.23	43.63	43.70	900,566	-1.26(-2.80%)
Jul 23, 2007	45.36	46.05	44.85	44.96	463,827	-0.34(-0.75%)
Jul 20, 2007	45.73	45.73	44.86	45.30	675,970	-0.71(-1.54%)
Jul 19, 2007	46.19	46.75	45.65	46.01	749,439	-0.03(-0.07%)
Jul 18, 2007	46.50	46.81	45.67	46.04	1,049,337	-0.46(-0.99%)
Jul 17, 2007	45.01	47.05	45.01	46.50	1,431,649	+1.33(+2.94%)
Jul 16, 2007	45.26	45.70	44.96	45.17	642,640	-0.08(-0.18%)
Jul 13, 2007	45.17	45.43	44.52	45.25	474,609	+0.20(+0.44%)
Jul 12, 2007	44.74	45.46	44.33	45.05	876,277	+0.76(+1.72%)
Jul 11, 2007	44.26	44.84	43.55	44.29	680,930	-0.08(-0.18%)
Jul 10, 2007	45.50	45.66	44.01	44.37	823,599	-1.08(-2.38%)
Jul 09, 2007	45.35	46.32	45.11	45.45	1,086,262	+0.18(+0.40%)
Jul 06, 2007	44.74	45.40	43.93	45.27	1,057,373	+0.57(+1.28%)
Jul 05, 2007	43.59	44.75	42.98	44.70	849,319	+1.30(+3.00%)
Jul 03, 2007	43.31	44.29	43.20	43.40	965,542	+0.49(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.